Want to see NRGV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.97
4.06
3.88
3.97
3.97
0.00%
2,628,173
0.59
Sep 29, 2026
4.10
4.20
3.94
3.97
3.97
-1.98%
4,757,773
1.06
Sep 28, 2026
4.35
4.35
4.03
4.05
4.05
-7.95%
4,134,083
0.92
Sep 25, 2026
4.32
4.50
4.29
4.40
4.40
+2.33%
2,536,234
0.56
Sep 24, 2026
4.29
4.48
4.20
4.30
4.30
-2.93%
3,372,009
0.74
Sep 23, 2026
4.65
4.69
4.41
4.43
4.43
-7.13%
3,878,524
0.79
Sep 22, 2026
4.67
4.90
4.65
4.77
4.77
+1.49%
3,667,985
0.74
Sep 21, 2026
4.50
4.78
4.43
4.70
4.70
+4.68%
5,273,288
1.07
Sep 18, 2026
4.33
4.54
4.16
4.49
4.49
+6.15%
13,961,790
2.91
Sep 17, 2026
4.16
4.37
4.16
4.23
4.23
+6.55%
3,321,223
0.69
Sep 16, 2026
4.09
4.16
3.79
3.97
3.97
-3.41%
2,771,300
0.56
Sep 15, 2026
4.08
4.17
4.00
4.11
4.11
+0.24%
3,526,437
0.70
Sep 14, 2026
4.06
4.24
4.03
4.10
4.10
-4.87%
4,592,038
0.92
Sep 11, 2026
4.28
4.46
4.23
4.31
4.31
+2.38%
2,210,109
0.44
Sep 10, 2026
4.14
4.34
4.05
4.21
4.21
-1.86%
3,671,854
0.72
Sep 09, 2026
4.38
4.45
4.05
4.29
4.29
-0.69%
3,599,137
0.71
Sep 08, 2026
3.87
4.43
3.85
4.32
4.32
+12.50%
6,916,414
1.36
Sep 07, 2026
3.73
4.00
3.70
3.84
3.84
0.00%
0
0.00
Sep 04, 2026
3.73
4.00
3.70
3.84
3.84
+1.32%
2,833,079
0.54
Sep 03, 2026
3.53
3.83
3.43
3.79
3.79
+6.76%
3,851,083
0.73
Sep 02, 2026
3.27
3.57
3.18
3.55
3.55
+8.56%
3,528,144
0.66
Sep 01, 2026
3.25
3.38
3.18
3.27
3.27
-3.82%
3,878,328
0.72
Aug 31, 2026
3.50
3.52
3.37
3.40
3.40
-3.95%
2,713,437
0.50
Aug 28, 2026
3.74
3.74
3.52
3.54
3.54
-5.60%
2,967,275
0.55
Aug 27, 2026
3.80
3.83
3.70
3.75
3.75
+1.35%
2,478,666
0.45
Aug 26, 2026
3.89
3.91
3.60
3.70
3.70
-5.85%
3,731,302
0.68
Aug 25, 2026
3.74
3.94
3.61
3.93
3.93
+7.97%
3,713,315
0.68
Aug 24, 2026
3.70
3.75
3.58
3.64
3.64
-4.21%
2,136,571
0.39
Aug 21, 2026
3.79
3.87
3.72
3.80
3.80
+1.60%
2,476,701
0.45
Aug 20, 2026
3.89
4.03
3.63
3.74
3.74
-3.11%
3,399,515
0.61
Aug 19, 2026
3.72
3.98
3.50
3.86
3.86
+5.75%
4,729,792
0.86
Aug 18, 2026
3.64
3.81
3.56
3.65
3.65
-4.45%
4,276,895
0.77
Aug 17, 2026
3.81
3.89
3.63
3.82
3.82
+0.79%
3,313,067
0.59
Aug 14, 2026
3.69
3.81
3.62
3.79
3.79
+2.71%
3,698,369
0.66
Aug 13, 2026
3.98
4.15
3.69
3.69
3.69
-5.87%
5,009,673
0.88
Aug 12, 2026
4.18
4.19
3.84
3.92
3.92
+9.50%
10,865,130
1.93
Aug 11, 2026
3.47
3.71
3.47
3.58
3.58
+7.19%
9,042,216
1.63
Aug 10, 2026
3.40
3.58
3.32
3.34
3.34
-4.30%
9,080,993
1.63
Aug 07, 2026
3.03
3.63
2.93
3.49
3.49
+17.91%
19,625,680
3.69
Aug 06, 2026
3.00
3.13
2.86
2.96
2.96
-1.66%
3,618,858
0.68
Aug 05, 2026
3.28
3.28
3.00
3.01
3.01
-7.67%
3,435,012
0.64
Aug 04, 2026
3.17
3.30
3.10
3.26
3.26
+6.89%
4,981,385
0.91
Aug 03, 2026
2.85
3.13
2.80
3.05
3.05
+7.02%
3,344,621
0.62
Jul 31, 2026
2.96
3.01
2.79
2.85
2.85
+0.71%
2,432,179
0.45
Jul 30, 2026
2.57
2.86
2.57
2.83
2.83
+12.75%
3,882,648
0.71
Jul 29, 2026
2.78
2.78
2.50
2.51
2.51
-8.73%
3,743,580
0.69
Jul 28, 2026
2.77
2.79
2.62
2.75
2.75
-6.14%
4,187,206
0.77
Jul 27, 2026
2.96
2.99
2.73
2.93
2.93
+1.74%
4,531,370
0.84
Jul 24, 2026
3.21
3.21
2.87
2.88
2.88
-11.38%
3,943,836
0.73
Jul 23, 2026
3.35
3.50
3.19
3.25
3.25
-2.99%
2,733,823
0.50
Rows: