TipRanks
Energy Today Inc (NRGT)
OTHER OTC:NRGT
US Market
NRGT
Energy Today
RESEARCH TOOLSreports

Energy Today (NRGT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+60.00%
10,000
0.11
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,500
0.03
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
85,000
0.94
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
137,800
1.56
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
46,000
0.52
Jan 09, 2026
<0.01
0.02
<0.01
0.02
0.02
+25.00%
271,733
3.26
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,500
0.02
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
53,200
0.65
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-16.67%
30,000
0.37
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
+38.46%
3,055
0.04
Nov 20, 2025
0.02
0.02
0.01
0.01
0.01
-27.78%
40,271
0.50
Nov 19, 2025
0.01
0.02
0.01
0.02
0.02
+28.57%
130,991
1.65
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
35,000
0.44
Nov 13, 2025
<0.01
0.01
<0.01
0.01
0.01
+27.27%
330,000
4.49
Nov 03, 2025
0.02
0.02
0.01
0.01
0.01
-26.67%
15,013
0.21
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
61,000
0.84
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
47,500
0.66
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
77,606
1.10
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
65,000
0.94
Oct 27, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
169,037
2.54
Oct 21, 2025
0.01
0.02
0.01
0.02
0.02
-16.67%
181,700
2.85
Oct 20, 2025
0.01
0.02
0.01
0.02
0.02
-10.00%
41,700
0.66
Oct 17, 2025
0.01
0.02
0.01
0.02
0.02
+33.33%
61,001
0.98
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
36,293
0.59
Oct 15, 2025
0.02
0.03
0.01
0.02
0.02
+100.00%
781,698
15.94
Oct 14, 2025
<0.01
0.02
<0.01
0.01
0.01
0.00%
330,009
7.53
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
38,139
0.88
Oct 09, 2025
0.02
0.02
0.01
0.01
0.01
-31.25%
229,500
5.80
Oct 08, 2025
0.02
0.02
0.02
0.02
0.02
-15.79%
110,010
2.91
Oct 07, 2025
<0.01
0.02
<0.01
0.02
0.02
-5.00%
2,248,545
1,063.37
Rows:
50