Want to see NRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
104.82
104.82
101.33
103.28
103.28
-0.37%
3,633,453
1.32
Sep 18, 2026
105.72
107.10
103.49
103.66
103.66
-2.42%
3,696,327
1.35
Sep 17, 2026
109.74
111.25
106.03
106.23
106.23
-1.07%
3,287,750
1.19
Sep 16, 2026
107.89
108.81
106.34
107.38
107.38
+1.31%
2,009,226
0.74
Sep 15, 2026
109.43
109.65
105.13
105.99
105.99
-2.29%
3,393,740
1.24
Sep 14, 2026
110.00
111.47
107.41
108.47
108.47
-4.40%
3,061,520
1.13
Sep 11, 2026
113.59
114.99
112.17
113.46
113.46
+1.62%
1,553,149
0.57
Sep 10, 2026
114.36
114.96
111.47
111.65
111.65
-3.22%
3,533,413
1.31
Sep 09, 2026
118.55
118.93
114.59
115.37
115.37
-3.57%
2,840,731
1.06
Sep 08, 2026
120.93
121.68
118.51
119.64
119.64
+0.52%
2,571,280
0.96
Sep 07, 2026
111.29
119.25
111.29
119.02
119.02
0.00%
0
0.00
Sep 04, 2026
111.29
119.25
111.29
119.02
119.02
+6.42%
3,396,432
1.25
Sep 03, 2026
112.24
114.00
110.12
111.84
111.84
+0.68%
2,302,472
0.85
Sep 02, 2026
110.50
111.92
108.78
111.09
111.09
+1.44%
2,108,689
0.78
Sep 01, 2026
109.50
112.15
108.34
109.51
109.51
-0.55%
2,179,256
0.81
Aug 31, 2026
110.30
110.98
108.54
110.12
110.12
-0.90%
3,576,607
1.34
Aug 28, 2026
114.70
115.09
110.65
111.12
111.12
-2.88%
2,168,993
0.81
Aug 27, 2026
116.16
117.31
113.24
114.41
114.41
-1.49%
2,030,046
0.75
Aug 26, 2026
113.99
117.39
113.99
116.14
116.14
+2.23%
1,648,426
0.61
Aug 25, 2026
114.01
115.63
112.90
113.61
113.61
+1.64%
2,966,493
1.09
Aug 24, 2026
113.32
114.46
111.30
111.78
111.78
-1.18%
4,777,478
1.79
Aug 21, 2026
116.58
117.23
113.06
113.11
113.11
-1.95%
2,871,873
1.07
Aug 20, 2026
119.96
121.10
114.90
115.36
115.36
-4.33%
2,778,617
1.06
Aug 19, 2026
116.20
120.79
115.60
120.58
120.58
+4.34%
2,284,333
0.87
Aug 18, 2026
121.92
122.52
115.08
115.56
115.56
-5.57%
2,622,622
1.00
Aug 17, 2026
127.40
127.53
121.37
122.37
122.37
-3.07%
1,956,844
0.74
Aug 14, 2026
120.00
126.27
120.00
126.24
126.24
+5.42%
1,448,198
0.54
Aug 13, 2026
120.00
122.07
119.41
119.75
119.75
-0.75%
1,256,692
0.47
Aug 12, 2026
122.00
124.19
119.93
120.66
120.66
+0.73%
2,221,676
0.82
Aug 11, 2026
119.75
122.41
119.45
119.79
119.79
+0.74%
1,932,713
0.71
Aug 10, 2026
118.13
121.44
116.56
118.91
118.91
+0.66%
2,206,399
0.80
Aug 07, 2026
119.00
123.31
117.86
118.13
118.13
-0.77%
3,606,488
1.31
Aug 06, 2026
121.27
122.97
118.87
119.05
119.05
-1.39%
3,473,342
1.26
Aug 05, 2026
118.37
124.71
117.78
120.73
120.73
+3.15%
6,118,661
2.27
Aug 04, 2026
140.00
140.03
112.50
117.04
117.04
-15.48%
13,648,700
5.35
Aug 03, 2026
134.70
140.72
131.53
138.47
138.47
+3.48%
2,647,446
1.03
Jul 31, 2026
136.58
137.95
132.21
134.29
133.81
+0.24%
2,695,452
1.05
Jul 30, 2026
129.00
135.53
128.69
133.97
133.50
+7.84%
2,624,659
1.03
Jul 29, 2026
126.90
128.60
122.45
124.23
123.79
-2.61%
2,550,596
1.00
Jul 28, 2026
134.73
135.58
126.80
127.56
127.11
-6.55%
3,166,964
1.25
Jul 27, 2026
141.99
142.02
135.40
136.50
136.02
-3.21%
2,279,014
0.90
Jul 24, 2026
142.77
144.19
139.24
141.03
140.53
-1.37%
2,270,110
0.90
Jul 23, 2026
138.84
143.19
137.84
142.99
142.48
+2.15%
2,931,374
1.17
Jul 22, 2026
131.11
140.59
131.11
139.98
139.48
+6.37%
2,614,870
1.05
Jul 21, 2026
132.54
134.36
131.06
131.60
131.13
+0.78%
1,784,852
0.71
Jul 20, 2026
130.24
131.86
129.18
130.58
130.12
+1.14%
1,993,971
0.78
Jul 17, 2026
130.55
132.30
128.52
129.11
128.65
-2.74%
2,965,472
1.16
Jul 16, 2026
137.00
138.75
131.32
132.75
132.28
-3.73%
2,204,033
0.86
Jul 15, 2026
140.64
143.53
136.51
137.90
137.41
-0.33%
1,991,440
0.77
Jul 14, 2026
142.66
144.73
136.86
138.36
137.87
-0.80%
1,790,710
0.69
Rows: