Want to see NREF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
15.35
15.65
15.30
15.41
15.41
+0.72%
56,204
0.97
Oct 27, 2026
15.45
15.75
15.29
15.30
15.30
-0.65%
77,084
1.35
Oct 26, 2026
15.65
15.83
15.39
15.40
15.40
-1.35%
73,353
1.30
Oct 23, 2026
15.72
15.74
15.40
15.61
15.61
-1.27%
40,574
0.72
Oct 22, 2026
15.36
15.84
15.36
15.81
15.81
+3.81%
50,877
0.90
Oct 21, 2026
15.48
15.70
15.16
15.23
15.23
-1.74%
32,493
0.58
Oct 20, 2026
15.19
15.69
15.19
15.50
15.50
+2.31%
47,334
0.84
Oct 19, 2026
15.40
15.67
15.09
15.15
15.15
-1.75%
53,493
0.95
Oct 16, 2026
15.43
15.70
15.22
15.42
15.42
+0.59%
48,341
0.85
Oct 15, 2026
15.19
15.50
15.06
15.33
15.33
+1.39%
37,463
0.65
Oct 14, 2026
15.11
15.27
14.90
15.12
15.12
-0.85%
44,232
0.77
Oct 13, 2026
15.58
15.70
15.20
15.25
15.25
-1.17%
36,365
0.63
Oct 12, 2026
15.41
15.65
15.25
15.43
15.43
+0.33%
62,183
1.08
Oct 09, 2026
15.49
15.65
15.20
15.38
15.38
-1.28%
46,280
0.81
Oct 08, 2026
15.35
15.59
15.25
15.58
15.58
+1.70%
40,505
0.71
Oct 07, 2026
15.29
15.49
15.18
15.32
15.32
-0.91%
32,451
0.57
Oct 06, 2026
15.41
15.87
15.41
15.46
15.46
-0.06%
66,571
1.17
Oct 05, 2026
15.83
15.83
15.39
15.47
15.47
-2.15%
53,147
0.94
Oct 02, 2026
15.74
15.94
15.60
15.81
15.81
+0.38%
62,737
1.10
Oct 01, 2026
15.53
16.14
15.20
15.75
15.75
+1.48%
144,016
2.58
Sep 30, 2026
16.00
16.02
15.50
15.52
15.52
-2.45%
71,104
1.30
Sep 29, 2026
15.48
16.10
15.48
15.91
15.91
+2.91%
100,578
1.86
Sep 28, 2026
15.62
15.76
15.44
15.46
15.46
-1.97%
72,229
1.34
Sep 25, 2026
15.82
15.92
15.65
15.77
15.77
+0.06%
52,630
0.97
Sep 24, 2026
15.75
16.07
15.61
15.76
15.76
-0.32%
53,569
0.96
Sep 23, 2026
16.29
16.29
15.75
15.81
15.81
-3.54%
73,200
1.27
Sep 22, 2026
16.38
16.60
16.25
16.39
16.39
+0.55%
48,607
0.84
Sep 21, 2026
16.25
16.38
16.16
16.30
16.30
+0.18%
44,349
0.77
Sep 18, 2026
16.45
16.50
16.16
16.27
16.27
-1.39%
170,251
3.05
Sep 17, 2026
16.05
16.62
16.01
16.50
16.50
+3.19%
84,674
1.54
Sep 16, 2026
16.00
16.39
15.74
15.99
15.99
+0.31%
71,358
1.32
Sep 15, 2026
16.49
16.60
15.91
15.94
15.94
-4.03%
140,601
2.65
Sep 14, 2026
17.42
17.42
16.82
17.11
16.61
-1.04%
135,190
2.61
Sep 11, 2026
17.33
17.62
17.25
17.29
16.78
-0.17%
103,029
1.97
Sep 10, 2026
17.20
17.42
17.20
17.32
16.81
+0.58%
38,206
0.71
Sep 09, 2026
17.45
17.55
17.17
17.22
16.72
-1.83%
41,091
0.74
Sep 08, 2026
17.75
17.81
17.36
17.54
17.03
-1.41%
65,827
1.17
Sep 07, 2026
17.65
17.91
17.50
17.79
17.27
0.00%
0
0.00
Sep 04, 2026
17.65
17.91
17.50
17.79
17.27
+0.74%
47,758
0.82
Sep 03, 2026
17.63
17.84
17.54
17.66
17.14
+0.57%
38,148
0.65
Sep 02, 2026
17.44
17.69
17.29
17.56
17.05
+1.56%
59,953
1.02
Sep 01, 2026
17.27
17.40
17.23
17.29
16.78
+0.35%
28,363
0.48
Aug 31, 2026
17.34
17.65
17.10
17.23
16.73
-0.06%
28,197
0.47
Aug 28, 2026
17.40
17.63
17.22
17.24
16.74
-0.81%
31,025
0.51
Aug 27, 2026
17.02
17.43
17.02
17.38
16.87
+1.11%
49,436
0.81
Aug 26, 2026
17.24
17.39
17.09
17.19
16.69
-0.92%
39,032
0.64
Aug 25, 2026
17.52
17.66
17.19
17.35
16.84
-1.36%
33,025
0.54
Aug 24, 2026
17.26
17.78
17.01
17.59
17.08
+2.99%
47,513
0.78
Aug 21, 2026
17.19
17.54
16.99
17.08
16.58
-1.04%
45,126
0.74
Aug 20, 2026
17.48
17.58
16.90
17.26
16.76
-1.54%
50,726
0.85
Rows: