Want to see NRDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
8.72
8.97
8.57
8.97
8.97
+3.10%
27,392
0.72
Sep 17, 2026
8.62
8.87
8.60
8.70
8.70
+1.16%
11,577
0.30
Sep 16, 2026
8.76
9.04
8.60
8.60
8.60
-2.27%
10,769
0.28
Sep 15, 2026
9.15
9.15
8.80
8.80
8.80
-4.86%
15,756
0.41
Sep 14, 2026
9.08
9.48
9.08
9.25
9.25
-2.22%
9,938
0.26
Sep 11, 2026
9.14
9.50
8.89
9.46
9.46
+3.96%
28,196
0.71
Sep 10, 2026
8.61
9.19
8.55
9.10
9.10
+4.60%
41,936
1.04
Sep 09, 2026
8.83
8.94
8.56
8.70
8.70
-3.01%
45,133
1.08
Sep 08, 2026
9.29
9.32
8.95
8.97
8.97
-4.06%
20,322
0.46
Sep 07, 2026
9.49
9.54
9.31
9.35
9.35
0.00%
0
0.00
Sep 04, 2026
9.49
9.54
9.31
9.35
9.35
-2.30%
12,519
0.27
Sep 03, 2026
9.67
9.79
9.52
9.57
9.57
-1.24%
19,553
0.43
Sep 02, 2026
9.71
9.89
9.44
9.69
9.69
-0.92%
12,681
0.28
Sep 01, 2026
9.90
9.90
9.61
9.78
9.78
-2.30%
40,891
0.89
Aug 31, 2026
10.07
10.16
10.00
10.01
10.01
-3.00%
18,819
0.41
Aug 28, 2026
10.28
10.34
10.25
10.32
10.32
-0.29%
10,022
0.22
Aug 27, 2026
10.31
10.42
10.15
10.35
10.35
-0.38%
29,990
0.65
Aug 26, 2026
10.24
10.50
10.24
10.39
10.39
+0.58%
23,143
0.50
Aug 25, 2026
10.24
10.37
10.19
10.33
10.33
+0.10%
24,847
0.54
Aug 24, 2026
10.32
10.59
10.29
10.32
10.32
-2.27%
25,783
0.56
Aug 21, 2026
9.91
10.56
9.55
10.56
10.56
+6.24%
37,701
0.83
Aug 20, 2026
9.99
10.29
9.75
9.94
9.94
-1.58%
25,546
0.57
Aug 19, 2026
9.15
11.03
9.15
10.10
10.10
+2.98%
53,337
1.19
Aug 18, 2026
9.87
10.15
9.69
9.81
9.81
-4.61%
49,764
1.12
Aug 17, 2026
10.06
10.54
9.64
10.28
10.28
-3.05%
102,010
2.36
Aug 14, 2026
10.86
10.94
10.56
10.61
10.61
-2.40%
38,313
0.89
Aug 13, 2026
10.85
11.74
10.81
10.87
10.87
-1.16%
45,099
1.04
Aug 12, 2026
10.85
11.33
10.85
11.00
11.00
-1.32%
93,182
2.22
Aug 11, 2026
10.96
11.23
10.81
11.14
11.14
+1.61%
48,022
1.15
Aug 10, 2026
11.13
11.64
10.95
10.97
10.97
-3.32%
43,733
1.05
Aug 07, 2026
12.00
12.32
11.00
11.34
11.34
-10.25%
87,084
2.15
Aug 06, 2026
12.38
12.79
12.38
12.64
12.64
+1.49%
16,000
0.39
Aug 05, 2026
12.30
12.66
12.30
12.45
12.45
-1.27%
7,201
0.18
Aug 04, 2026
12.16
13.36
12.01
12.61
12.61
-0.96%
15,382
0.37
Aug 03, 2026
12.31
12.81
12.31
12.73
12.73
+2.09%
10,770
0.26
Jul 31, 2026
12.50
12.68
12.28
12.47
12.47
-1.63%
9,185
0.22
Jul 30, 2026
12.74
12.75
12.45
12.68
12.68
-0.59%
11,697
0.28
Jul 29, 2026
12.59
13.34
12.47
12.75
12.75
-1.71%
7,729
0.18
Jul 28, 2026
12.69
13.20
12.69
12.98
12.98
+1.08%
17,638
0.42
Jul 27, 2026
12.31
13.05
12.31
12.84
12.84
+1.69%
9,149
0.21
Jul 24, 2026
12.23
12.76
12.16
12.62
12.62
+1.56%
6,778
0.16
Jul 23, 2026
12.46
12.58
12.26
12.43
12.43
+0.62%
8,742
0.20
Jul 22, 2026
12.52
12.53
12.07
12.35
12.35
-1.94%
21,981
0.51
Jul 21, 2026
12.18
12.66
12.00
12.60
12.60
+1.81%
13,432
0.31
Jul 20, 2026
12.30
12.53
11.91
12.38
12.38
-0.70%
46,673
1.08
Jul 17, 2026
12.46
12.63
12.18
12.46
12.46
-2.26%
36,903
0.86
Jul 16, 2026
12.17
13.10
12.17
12.75
12.75
+0.50%
58,269
1.36
Jul 15, 2026
13.74
13.74
12.57
12.69
12.69
-3.48%
27,250
0.63
Jul 14, 2026
13.35
14.37
12.95
13.14
13.14
-3.11%
21,327
0.49
Jul 13, 2026
13.36
14.69
13.36
13.57
13.57
-2.29%
35,100
0.80
Rows: