Want to see NRDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.44
9.55
9.34
9.43
9.43
+1.18%
685,350
1.04
Sep 10, 2026
9.33
9.41
9.28
9.32
9.32
-0.53%
688,787
1.04
Sep 09, 2026
9.55
9.56
9.31
9.37
9.37
-1.99%
765,940
1.16
Sep 08, 2026
9.78
9.78
9.49
9.56
9.56
-3.24%
887,507
1.35
Sep 07, 2026
9.75
9.93
9.61
9.88
9.88
0.00%
0
0.00
Sep 04, 2026
9.75
9.93
9.61
9.88
9.88
-0.30%
618,714
0.91
Sep 03, 2026
10.11
10.33
9.89
9.91
9.91
-0.70%
537,318
0.79
Sep 02, 2026
9.78
10.11
9.78
9.98
9.98
+2.04%
497,945
0.72
Sep 01, 2026
9.76
9.91
9.69
9.78
9.78
-1.01%
378,766
0.54
Aug 31, 2026
9.79
9.92
9.77
9.88
9.88
-0.20%
442,894
0.62
Aug 28, 2026
9.70
10.02
9.70
9.90
9.90
+2.06%
536,241
0.75
Aug 27, 2026
9.77
9.96
9.63
9.70
9.70
-0.92%
581,473
0.80
Aug 26, 2026
10.06
10.10
9.78
9.79
9.79
-3.26%
404,649
0.55
Aug 25, 2026
10.14
10.19
10.01
10.12
10.12
-0.20%
577,399
0.79
Aug 24, 2026
9.97
10.18
9.94
10.14
10.14
+2.63%
654,329
0.88
Aug 21, 2026
10.07
10.07
9.87
9.88
9.88
-1.30%
1,091,701
1.47
Aug 20, 2026
10.06
10.21
9.96
10.01
10.01
-1.09%
602,045
0.81
Aug 19, 2026
9.84
10.20
9.84
10.12
10.12
+1.71%
468,958
0.62
Aug 18, 2026
9.70
10.05
9.69
9.95
9.95
+3.65%
690,012
0.92
Aug 17, 2026
9.82
9.87
9.51
9.60
9.60
-2.44%
555,454
0.73
Aug 14, 2026
10.02
10.02
9.80
9.84
9.84
-1.60%
687,519
0.88
Aug 13, 2026
9.74
10.09
9.67
10.00
10.00
+3.63%
1,040,352
1.30
Aug 12, 2026
9.72
9.85
9.43
9.65
9.65
-1.33%
612,963
0.75
Aug 11, 2026
9.70
10.06
9.52
9.78
9.78
-0.20%
808,088
0.98
Aug 10, 2026
9.94
10.19
9.76
9.80
9.80
-1.11%
1,492,971
1.75
Aug 07, 2026
9.74
9.99
8.93
9.91
9.91
+12.10%
1,903,172
2.27
Aug 06, 2026
9.00
9.01
8.71
8.84
8.84
-2.64%
1,042,977
1.21
Aug 05, 2026
9.34
9.34
9.04
9.08
9.08
-1.94%
837,072
0.97
Aug 04, 2026
9.04
9.32
9.03
9.26
9.26
+1.76%
591,460
0.67
Aug 03, 2026
9.18
9.40
9.04
9.10
9.10
+1.11%
488,904
0.56
Jul 31, 2026
9.00
9.02
8.81
9.00
9.00
0.00%
456,912
0.52
Jul 30, 2026
9.44
9.47
8.82
9.00
9.00
-6.35%
455,097
0.52
Jul 29, 2026
9.50
9.73
9.50
9.61
9.61
+0.31%
683,988
0.78
Jul 28, 2026
9.45
9.65
9.45
9.58
9.58
+2.90%
547,634
0.63
Jul 27, 2026
9.32
9.39
9.04
9.31
9.31
+4.84%
455,438
0.52
Jul 24, 2026
8.75
9.13
8.74
8.88
8.88
+1.95%
477,101
0.55
Jul 23, 2026
8.95
8.95
8.65
8.71
8.71
-3.76%
553,106
0.64
Jul 22, 2026
9.08
9.15
8.91
9.05
9.05
-0.77%
642,137
0.75
Jul 21, 2026
9.08
9.21
8.92
9.12
9.12
-0.55%
517,523
0.60
Jul 20, 2026
9.24
9.28
9.05
9.17
9.17
-0.97%
467,484
0.54
Jul 17, 2026
9.40
9.53
9.17
9.26
9.26
-2.32%
474,393
0.55
Jul 16, 2026
9.57
9.66
9.45
9.48
9.48
-0.52%
538,454
0.62
Jul 15, 2026
9.44
9.55
9.28
9.53
9.53
+1.60%
648,952
0.75
Jul 14, 2026
9.32
9.49
9.24
9.38
9.38
-1.16%
472,176
0.55
Jul 13, 2026
9.55
9.68
9.46
9.49
9.49
+0.21%
588,350
0.68
Jul 10, 2026
9.69
9.76
9.41
9.47
9.47
-1.56%
402,994
0.47
Jul 09, 2026
9.36
9.63
9.28
9.62
9.62
+1.58%
568,247
0.66
Jul 08, 2026
9.47
9.52
9.19
9.47
9.47
-0.32%
760,054
0.89
Jul 07, 2026
9.64
9.78
9.50
9.50
9.50
+0.21%
784,651
0.92
Jul 06, 2026
9.41
9.62
9.31
9.48
9.48
+0.11%
556,706
0.66
Rows: