Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NerdWallet, Inc. Class A (NRDS) Historical Prices

324 Followers
NRDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202611.2312.1911.2311.8111.81+8.95%1,167,3221.57
Nov 03, 202610.9710.9710.6710.8410.84-1.45%694,8530.93
Nov 02, 202611.2011.5110.9711.0011.00-1.61%1,045,8211.40
Oct 30, 202611.3511.5711.1411.1811.18-1.50%1,037,4461.41
Oct 29, 202610.6711.4310.6511.3511.35+6.37%1,516,0632.10
Oct 28, 202610.5610.7410.5610.6710.67+0.66%587,3220.82
Oct 27, 202610.8110.8110.4310.6010.60-1.85%526,7050.73
Oct 26, 202610.7210.9610.6710.8010.80-1.19%558,2300.78
Oct 23, 202610.9411.1110.8410.9310.93-2.06%640,3750.89
Oct 22, 202610.4511.1810.4511.1611.16+6.79%1,050,4121.48
Oct 21, 202610.5110.6510.3610.4510.45-0.76%587,8190.83
Oct 20, 202610.1910.5610.1910.5310.53+4.57%449,4110.63
Oct 19, 20269.9710.119.8510.0710.07+0.45%467,7000.66
Oct 16, 202610.0910.289.9510.0310.03-0.05%518,0860.73
Oct 15, 20269.6810.159.6410.0310.03+5.03%805,5011.14
Oct 14, 20269.579.629.369.559.55-0.93%507,5150.72
Oct 13, 20269.9110.039.629.649.64-1.83%640,2720.91
Oct 12, 20269.779.909.759.829.82+0.82%769,3481.10
Oct 09, 20269.7810.049.739.749.74-0.51%850,3921.22
Oct 08, 20269.049.849.049.799.79+7.76%1,322,0011.93
Oct 07, 20268.799.158.799.099.09+2.54%547,6570.80
Oct 06, 20268.878.928.788.868.86+0.34%460,6170.67
Oct 05, 20268.618.848.568.838.83+2.32%727,7341.06
Oct 02, 20268.628.718.508.638.63+0.70%710,7321.04
Oct 01, 20268.788.898.368.578.57-2.39%1,051,3551.55
Sep 30, 20268.558.828.448.788.78+2.81%650,1680.97
Sep 29, 20268.528.578.448.548.54+0.23%493,3320.74
Sep 28, 20268.428.538.228.528.52+0.24%718,8721.07
Sep 25, 20268.208.608.198.508.50+3.66%831,1971.24
Sep 24, 20268.108.288.108.208.20+1.23%894,2961.34
Sep 23, 20268.518.528.048.108.10-5.04%1,118,7531.67
Sep 22, 20269.159.258.338.538.53-6.06%1,618,6402.48
Sep 21, 20269.159.168.959.089.08+0.33%596,6710.91
Sep 18, 20269.139.179.019.059.05-1.63%1,033,8601.59
Sep 17, 20269.529.529.199.209.20-2.23%508,6530.78
Sep 16, 20269.439.599.339.419.41-1.16%619,8220.93
Sep 15, 20269.509.569.359.529.52+0.21%694,9431.05
Sep 14, 20269.509.739.479.509.50+0.74%693,1011.05
Sep 11, 20269.449.559.349.439.43+1.18%685,3501.04
Sep 10, 20269.339.419.289.329.32-0.53%688,7871.04
Sep 09, 20269.559.569.319.379.37-1.99%765,9401.16
Sep 08, 20269.789.789.499.569.56-3.24%887,5071.35
Sep 07, 20269.759.939.619.889.88+0.00%00.00
Sep 04, 20269.759.939.619.889.88-0.30%618,7140.91
Sep 03, 202610.1110.339.899.919.91-0.70%537,3180.79
Sep 02, 20269.7810.119.789.989.98+2.04%497,9450.72
Sep 01, 20269.769.919.699.789.78-1.01%378,7660.54
Aug 31, 20269.799.929.779.889.88-0.20%442,8940.62
Aug 28, 20269.7010.029.709.909.90+2.06%536,2410.75
Aug 27, 20269.779.969.639.709.70-0.92%581,4730.80