Want to see NRDBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
20.21
20.21
20.21
20.21
20.21
-0.24%
0
0.00
Sep 23, 2026
20.26
20.26
20.26
20.26
20.26
-0.97%
0
0.00
Sep 22, 2026
20.46
20.46
20.46
20.46
20.46
-0.99%
0
0.00
Sep 21, 2026
20.66
20.66
20.66
20.66
20.66
+2.63%
0
0.00
Sep 18, 2026
20.13
20.13
20.13
20.13
20.13
-1.91%
0
0.00
Sep 17, 2026
20.53
20.53
20.53
20.53
20.53
+0.50%
0
0.00
Sep 16, 2026
20.42
20.42
20.42
20.42
20.42
+0.29%
121,547
0.28
Sep 15, 2026
20.36
20.36
20.36
20.36
20.36
+0.25%
0
0.00
Sep 14, 2026
20.31
20.31
20.31
20.31
20.31
-1.86%
0
0.00
Sep 11, 2026
20.70
20.70
20.70
20.70
20.70
+0.62%
0
0.00
Sep 10, 2026
20.57
20.57
20.57
20.57
20.57
+0.29%
0
0.00
Sep 09, 2026
20.51
20.51
20.51
20.51
20.51
-0.90%
0
0.00
Sep 08, 2026
20.70
20.70
20.70
20.70
20.70
-0.52%
0
0.00
Sep 07, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Sep 04, 2026
20.80
20.80
20.80
20.80
20.80
-0.03%
103,038
0.14
Sep 03, 2026
20.81
20.81
20.81
20.81
20.81
+2.37%
0
0.00
Sep 02, 2026
20.33
20.33
20.33
20.33
20.33
-0.65%
0
0.00
Sep 01, 2026
20.46
20.46
20.46
20.46
20.46
>-0.01%
0
0.00
Aug 31, 2026
20.46
20.46
20.46
20.46
20.46
-0.19%
107,380
0.14
Aug 28, 2026
20.50
20.50
20.50
20.50
20.50
+0.61%
0
0.00
Aug 27, 2026
20.38
20.38
20.38
20.38
20.38
+0.09%
0
0.00
Aug 26, 2026
20.36
20.36
20.36
20.36
20.36
-0.15%
70,497
0.09
Aug 25, 2026
20.39
20.39
20.39
20.39
20.39
+1.16%
0
0.00
Aug 24, 2026
20.15
20.15
20.15
20.15
20.15
-0.15%
75,519
0.10
Aug 21, 2026
20.18
20.18
20.18
20.18
20.18
+1.14%
0
0.00
Aug 20, 2026
19.96
19.96
19.96
19.96
19.96
-0.06%
0
0.00
Aug 19, 2026
19.97
19.97
19.97
19.97
19.97
-0.29%
0
0.00
Aug 18, 2026
20.03
20.03
20.03
20.03
20.03
-0.48%
0
0.00
Aug 17, 2026
20.12
20.12
20.12
20.12
20.12
-0.32%
50,164
0.06
Aug 14, 2026
20.19
20.19
20.19
20.19
20.19
+0.66%
0
0.00
Aug 13, 2026
20.05
20.05
20.05
20.05
20.05
+0.34%
0
0.00
Aug 12, 2026
19.99
19.99
19.99
19.99
19.99
>-0.01%
0
0.00
Aug 11, 2026
19.99
19.99
19.99
19.99
19.99
-0.39%
0
0.00
Aug 10, 2026
20.06
20.06
20.06
20.06
20.06
-0.68%
194,517
0.24
Aug 07, 2026
20.20
20.20
20.20
20.20
20.20
+0.04%
0
0.00
Aug 06, 2026
20.19
20.19
20.19
20.19
20.19
+1.80%
1,023,638
1.27
Aug 05, 2026
20.01
20.01
20.01
20.01
19.84
-2.17%
642,288
0.80
Aug 04, 2026
20.45
20.45
20.45
20.45
20.28
+0.94%
84,899
0.11
Aug 03, 2026
20.27
20.27
20.27
20.27
20.09
+0.64%
338,794
0.42
Jul 31, 2026
20.14
20.14
20.14
20.14
19.96
+0.56%
202,874
0.25
Jul 30, 2026
20.02
20.02
20.02
20.02
19.85
+1.98%
471,745
0.59
Jul 29, 2026
19.63
19.63
19.63
19.63
19.46
-0.56%
140,169
0.18
Jul 28, 2026
19.74
19.74
19.74
19.74
19.57
-0.74%
190,068
0.24
Jul 27, 2026
19.89
19.89
19.89
19.89
19.72
+1.18%
77,159
0.10
Jul 24, 2026
19.66
19.66
19.66
19.66
19.49
+1.57%
62,095
0.08
Jul 23, 2026
19.35
19.35
19.35
19.35
19.18
-2.91%
80,566
0.10
Jul 22, 2026
19.93
19.93
19.93
19.93
19.76
+1.28%
57,903
0.07
Jul 21, 2026
19.68
19.68
19.68
19.68
19.51
+0.86%
136,205
0.17
Jul 20, 2026
19.51
19.51
19.51
19.51
19.34
+0.09%
88,082
0.11
Jul 17, 2026
19.49
19.49
19.49
19.49
19.32
+0.09%
68,786
0.08
Rows: