Want to see NRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.53
21.53
20.73
21.12
21.12
-0.66%
94,307
0.87
Sep 10, 2026
20.95
21.41
20.84
21.26
21.26
+1.58%
108,625
1.00
Sep 09, 2026
21.08
21.26
20.75
20.93
20.93
-1.23%
134,685
1.25
Sep 08, 2026
21.40
21.61
20.80
21.19
21.19
-1.58%
144,669
1.32
Sep 07, 2026
20.99
21.67
20.80
21.53
21.53
0.00%
0
0.00
Sep 04, 2026
20.99
21.67
20.80
21.53
21.53
+1.32%
141,620
1.16
Sep 03, 2026
20.22
21.58
20.22
21.25
21.25
+6.20%
164,926
1.36
Sep 02, 2026
20.47
20.65
19.93
20.01
20.01
-2.10%
114,048
0.93
Sep 01, 2026
20.94
21.39
20.43
20.44
20.44
-2.39%
71,381
0.58
Aug 31, 2026
21.69
21.69
20.70
20.94
20.94
-4.16%
96,934
0.78
Aug 28, 2026
22.05
22.13
21.81
21.85
21.85
-0.73%
84,322
0.68
Aug 27, 2026
21.83
22.45
21.35
22.01
22.01
+0.05%
67,796
0.53
Aug 26, 2026
21.70
22.13
21.42
22.00
22.00
-0.09%
125,763
1.00
Aug 25, 2026
21.92
22.18
21.67
22.02
22.02
+0.46%
53,813
0.42
Aug 24, 2026
22.15
22.52
21.63
21.92
21.92
-1.22%
72,704
0.57
Aug 21, 2026
21.89
22.50
21.73
22.19
22.19
+1.70%
339,033
2.74
Aug 20, 2026
21.69
22.10
21.37
21.82
21.82
-0.73%
136,761
1.12
Aug 19, 2026
22.20
22.87
21.71
21.98
21.98
-0.14%
104,715
0.86
Aug 18, 2026
21.75
22.99
21.41
22.01
22.01
+1.10%
111,081
0.92
Aug 17, 2026
21.18
21.96
21.13
21.77
21.77
+2.74%
118,252
0.97
Aug 14, 2026
21.34
21.82
20.84
21.19
21.19
-0.56%
142,811
1.18
Aug 13, 2026
20.70
21.43
20.50
21.31
21.31
+3.40%
110,553
0.92
Aug 12, 2026
21.16
21.39
19.79
20.61
20.61
-3.60%
171,629
1.43
Aug 11, 2026
21.07
21.99
21.07
21.38
21.38
+2.30%
121,376
1.02
Aug 10, 2026
20.34
21.10
20.34
20.90
20.90
+2.75%
130,552
1.10
Aug 07, 2026
19.45
20.60
19.23
20.34
20.34
+4.47%
139,259
1.18
Aug 06, 2026
19.44
19.73
19.12
19.47
19.47
-0.36%
110,212
0.94
Aug 05, 2026
19.72
19.84
19.42
19.54
19.54
-0.26%
101,824
0.86
Aug 04, 2026
19.32
20.07
19.32
19.59
19.59
+0.46%
143,758
1.21
Aug 03, 2026
19.49
20.23
19.48
19.50
19.50
-0.05%
105,754
0.89
Jul 31, 2026
19.08
20.03
18.81
19.51
19.51
+3.17%
167,940
1.42
Jul 30, 2026
18.57
19.54
18.53
18.91
18.91
+3.33%
140,801
1.19
Jul 29, 2026
22.58
23.68
17.88
18.30
18.30
-18.08%
233,253
1.99
Jul 28, 2026
21.53
23.25
21.30
22.34
22.34
+5.03%
112,444
0.95
Jul 27, 2026
21.26
22.85
21.12
21.27
21.27
+1.09%
57,629
0.48
Jul 24, 2026
20.92
21.55
20.92
21.04
21.04
+1.01%
45,683
0.38
Jul 23, 2026
21.36
21.62
20.43
20.83
20.83
-3.52%
88,545
0.74
Jul 22, 2026
21.47
21.64
21.07
21.59
21.59
+0.51%
63,034
0.53
Jul 21, 2026
21.30
21.57
20.88
21.48
21.48
+0.33%
80,768
0.68
Jul 20, 2026
21.75
22.12
21.36
21.41
21.41
-1.70%
62,608
0.52
Jul 17, 2026
21.72
22.28
21.49
21.78
21.78
-0.73%
52,691
0.44
Jul 16, 2026
21.78
22.62
21.78
21.94
21.94
+1.29%
59,855
0.50
Jul 15, 2026
21.93
22.60
21.47
21.66
21.66
-1.46%
57,457
0.48
Jul 14, 2026
21.83
22.51
21.49
21.98
21.98
+0.69%
96,977
0.81
Jul 13, 2026
21.65
22.27
21.24
21.83
21.83
+0.83%
55,659
0.47
Jul 10, 2026
21.71
22.21
21.20
21.65
21.65
-0.28%
87,342
0.74
Jul 09, 2026
21.74
22.01
21.52
21.71
21.71
-0.73%
59,629
0.50
Jul 08, 2026
22.77
22.77
21.83
21.87
21.87
-3.95%
73,248
0.62
Jul 07, 2026
22.79
23.00
22.25
22.77
22.77
+1.20%
113,323
0.96
Jul 06, 2026
22.40
22.70
21.82
22.50
22.50
+0.45%
104,197
0.89
Rows: