Want to see NPSCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.57
4.57
4.44
4.49
4.49
-1.97%
128,535
0.52
Sep 17, 2026
4.33
4.60
4.33
4.58
4.58
+3.15%
114,239
0.45
Sep 16, 2026
4.52
4.52
4.23
4.44
4.44
+0.11%
167,598
0.66
Sep 15, 2026
4.29
4.55
4.29
4.44
4.44
-1.00%
194,332
0.75
Sep 14, 2026
4.43
4.60
4.33
4.48
4.48
-1.10%
94,330
0.36
Sep 11, 2026
4.42
4.55
4.41
4.53
4.53
+1.12%
144,460
0.55
Sep 10, 2026
4.55
4.67
4.47
4.48
4.48
+1.36%
130,132
0.49
Sep 09, 2026
4.57
4.57
4.41
4.42
4.42
-0.90%
243,204
0.91
Sep 08, 2026
4.57
4.57
4.45
4.46
4.46
-0.67%
237,559
0.87
Sep 07, 2026
4.27
4.59
4.27
4.49
4.49
0.00%
0
0.00
Sep 04, 2026
4.27
4.59
4.27
4.49
4.49
-2.18%
91,338
0.32
Sep 03, 2026
4.60
4.60
4.55
4.59
4.59
+4.08%
144,899
0.50
Sep 02, 2026
4.39
4.43
4.39
4.41
4.41
+0.68%
95,110
0.32
Sep 01, 2026
4.40
4.42
4.37
4.38
4.38
+3.30%
157,182
0.52
Aug 31, 2026
4.26
4.27
4.22
4.24
4.24
-0.93%
178,564
0.58
Aug 28, 2026
4.30
4.31
4.26
4.28
4.28
+0.47%
48,086
0.15
Aug 27, 2026
4.29
4.29
4.23
4.26
4.26
-0.93%
86,099
0.27
Aug 26, 2026
4.31
4.31
4.28
4.30
4.30
+0.23%
68,822
0.21
Aug 25, 2026
4.25
4.31
4.25
4.29
4.29
+1.42%
121,257
0.37
Aug 24, 2026
4.22
4.25
4.22
4.23
4.23
+0.24%
99,823
0.30
Aug 21, 2026
4.22
4.22
4.20
4.22
4.22
+1.20%
189,134
0.57
Aug 20, 2026
4.21
4.22
4.17
4.17
4.17
-2.91%
141,539
0.43
Aug 19, 2026
4.34
4.38
4.26
4.30
4.30
-1.83%
122,503
0.37
Aug 18, 2026
4.36
4.41
4.36
4.38
4.38
+2.70%
124,682
0.37
Aug 17, 2026
4.22
4.29
4.22
4.26
4.26
-0.47%
102,264
0.30
Aug 14, 2026
4.29
4.32
4.20
4.28
4.28
-0.21%
127,923
0.37
Aug 13, 2026
4.31
4.32
4.28
4.29
4.29
-1.85%
94,196
0.27
Aug 12, 2026
4.40
4.45
4.35
4.37
4.37
+0.46%
236,292
0.68
Aug 11, 2026
4.39
4.41
4.34
4.35
4.35
-0.68%
98,818
0.28
Aug 10, 2026
4.51
4.51
4.37
4.38
4.38
-2.23%
144,828
0.41
Aug 07, 2026
4.37
4.53
4.23
4.48
4.48
+2.78%
127,289
0.36
Aug 06, 2026
4.36
4.39
4.31
4.36
4.36
+1.61%
94,330
0.26
Aug 05, 2026
4.27
4.33
4.25
4.29
4.29
+3.13%
152,053
0.42
Aug 04, 2026
4.15
4.43
4.15
4.16
4.16
+0.85%
126,706
0.35
Aug 03, 2026
4.13
4.14
4.08
4.13
4.13
+1.10%
140,430
0.38
Jul 31, 2026
4.00
4.11
3.70
4.08
4.08
-2.86%
240,194
0.65
Jul 30, 2026
4.12
4.22
4.12
4.20
4.20
+1.20%
135,323
0.37
Jul 29, 2026
4.14
4.18
4.12
4.15
4.15
+2.22%
151,088
0.41
Jul 28, 2026
4.05
4.09
4.02
4.06
4.06
+2.78%
257,829
0.69
Jul 27, 2026
3.91
3.96
3.91
3.95
3.95
+3.13%
433,977
1.17
Jul 24, 2026
3.82
3.85
3.82
3.83
3.83
+2.41%
168,472
0.45
Jul 23, 2026
3.69
3.76
3.69
3.74
3.74
+0.27%
213,600
0.56
Jul 22, 2026
3.75
3.75
3.72
3.73
3.73
-0.27%
101,766
0.27
Jul 21, 2026
3.76
3.76
3.72
3.74
3.74
+1.63%
476,343
1.26
Jul 20, 2026
3.54
3.70
3.54
3.68
3.68
0.00%
254,614
0.67
Jul 17, 2026
3.65
3.68
3.64
3.68
3.68
+1.66%
316,187
0.84
Jul 16, 2026
3.66
3.66
3.59
3.62
3.62
+0.84%
274,555
0.73
Jul 15, 2026
3.58
3.60
3.56
3.59
3.59
+0.28%
306,975
0.81
Jul 14, 2026
3.57
3.60
3.55
3.58
3.58
+1.99%
701,522
1.88
Jul 13, 2026
3.49
3.54
3.49
3.51
3.51
+0.86%
415,980
1.12
Rows: