Nippon Sharyo (NPPSF) Historical Prices

1 Followers

Time Period

Events

NPPSF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	21.70	22.15	21.24	21.70	21.70	+1.21%	NaN
Nov 10, 2026	21.44	22.14	20.73	21.44	21.44	+4.31%	NaN
Nov 09, 2026	21.21	21.75	20.67	21.21	21.21	+3.21%	NaN
Nov 06, 2026	20.55	21.14	19.96	20.55	20.55	-0.51%	NaN
Nov 05, 2026	20.66	21.13	20.18	20.66	20.66	-4.55%	NaN
Nov 04, 2026	21.64	22.27	21.01	21.64	21.64	0.00%	NaN
Nov 03, 2026	21.64	22.27	21.01	21.64	21.64	-0.35%	NaN
Nov 02, 2026	21.72	22.33	21.10	21.72	21.72	+3.21%	NaN
Oct 30, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 29, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 28, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 27, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 26, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 23, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 22, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 21, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 20, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 19, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 16, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 15, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 14, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 13, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 12, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 09, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 08, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 07, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 06, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 05, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 02, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Oct 01, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Sep 30, 2026	21.04	21.04	21.04	21.04	21.04	0.00%	NaN
Sep 29, 2026	21.04	21.04	21.04	21.04	21.04	+0.76%	NaN
Sep 28, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 25, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 24, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 23, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 22, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 21, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 18, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 17, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 16, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 15, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 14, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 11, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 10, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 09, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 08, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 07, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 04, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN
Sep 03, 2026	21.04	21.04	21.04	21.04	20.88	0.00%	NaN

Nippon Sharyo historical prices

Nippon Sharyo (NPPSF) Historical Prices

Become an Expert with TipRanks Premium