Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
30.30
32.30
28.30
30.30
30.30
+1.59%
0
0.00
Sep 03, 2026
29.83
31.80
27.85
29.83
29.83
+2.49%
0
0.00
Sep 02, 2026
29.10
31.00
27.20
29.10
29.10
-3.90%
0
0.00
Sep 01, 2026
30.28
32.21
28.35
30.28
30.28
-0.23%
0
0.00
Aug 31, 2026
30.35
32.35
28.35
30.35
30.35
+0.13%
0
0.00
Aug 28, 2026
30.31
30.50
30.12
30.31
30.31
-1.37%
0
0.00
Aug 27, 2026
30.73
32.46
29.00
30.73
30.73
+3.45%
0
0.00
Aug 26, 2026
29.71
31.96
27.45
29.71
29.71
-0.82%
0
0.00
Aug 25, 2026
29.95
31.95
27.95
29.95
29.95
+1.87%
0
0.00
Aug 24, 2026
29.40
31.25
27.55
29.40
29.40
-2.46%
0
0.00
Aug 21, 2026
30.14
32.38
27.90
30.14
30.14
-0.86%
0
0.00
Aug 20, 2026
30.40
32.55
28.25
30.40
30.40
+0.58%
0
0.00
Aug 19, 2026
30.23
32.15
28.30
30.23
30.23
-3.02%
0
0.00
Aug 18, 2026
31.17
33.20
29.13
31.17
31.17
-4.43%
0
0.00
Aug 17, 2026
32.61
34.96
30.26
32.61
32.61
+8.63%
0
0.00
Aug 14, 2026
32.28
32.28
30.02
30.02
30.02
-6.41%
800
0.89
Aug 13, 2026
32.08
34.25
29.90
32.08
32.08
+0.44%
0
0.00
Aug 12, 2026
31.94
34.25
29.62
31.94
31.94
+2.47%
0
0.00
Aug 11, 2026
31.17
33.50
28.83
31.17
31.17
-0.19%
0
0.00
Aug 10, 2026
31.23
33.30
29.15
31.23
31.23
-0.68%
0
0.00
Aug 07, 2026
31.44
33.77
29.11
31.44
31.44
+1.47%
0
0.00
Aug 06, 2026
30.99
33.26
28.71
30.99
30.99
-1.07%
0
0.00
Aug 05, 2026
31.32
33.59
29.05
31.32
31.32
+0.71%
0
0.00
Aug 04, 2026
31.10
31.10
31.10
31.10
31.10
0.00%
0
0.00
Aug 03, 2026
31.10
31.10
31.10
31.10
31.10
0.00%
0
0.00
Jul 31, 2026
31.10
31.10
31.10
31.10
31.10
-4.40%
1,100
1.21
Jul 30, 2026
32.53
34.50
30.56
32.53
32.53
+2.22%
0
0.00
Jul 29, 2026
31.83
33.87
29.78
31.83
31.83
-2.09%
0
0.00
Jul 28, 2026
32.51
34.35
30.66
32.51
32.51
-4.87%
0
0.00
Jul 27, 2026
34.17
35.94
32.40
34.17
34.17
+1.39%
0
0.00
Jul 24, 2026
33.70
35.85
31.55
33.70
33.70
-0.56%
0
0.00
Jul 23, 2026
33.89
36.17
31.61
33.89
33.89
-3.31%
0
0.00
Jul 22, 2026
35.05
37.30
32.80
35.05
35.05
-0.06%
0
0.00
Jul 21, 2026
35.07
37.04
33.10
35.07
35.07
+1.04%
0
0.00
Jul 20, 2026
34.71
36.90
32.52
34.71
34.71
+2.36%
0
0.00
Jul 17, 2026
33.91
35.55
32.27
33.91
33.91
-3.61%
0
0.00
Jul 16, 2026
35.18
35.18
35.18
35.18
35.18
-3.38%
150
0.16
Jul 15, 2026
36.41
36.41
36.41
36.41
36.41
+7.37%
100
0.11
Jul 14, 2026
33.95
33.95
33.91
33.91
33.91
-6.13%
270
0.30
Jul 13, 2026
36.13
38.30
33.95
36.13
36.13
-1.86%
0
0.00
Jul 10, 2026
36.81
36.81
36.81
36.81
36.81
-0.59%
121
0.13
Jul 09, 2026
37.03
39.35
34.71
37.03
37.03
+1.84%
0
0.00
Jul 08, 2026
36.36
38.00
34.72
36.36
36.36
-1.03%
0
0.00
Jul 07, 2026
36.74
38.55
34.93
36.74
36.74
-6.02%
0
0.00
Jul 06, 2026
39.10
41.40
36.79
39.10
39.10
+0.84%
0
0.00
Jul 03, 2026
38.77
41.27
36.27
38.77
38.77
0.00%
0
0.00
Jul 02, 2026
38.77
41.27
36.27
38.77
38.77
+0.45%
0
0.00
Jul 01, 2026
38.60
41.04
36.15
38.60
38.60
-5.38%
0
0.00
Jun 30, 2026
40.79
43.20
38.38
40.79
40.79
-0.27%
0
0.00
Jun 29, 2026
40.90
43.00
38.80
40.90
40.90
+2.97%
0
0.00
Rows: