TipRanks
Go Ultimate55% OFF

Nippon Electric Glass Co (NPEGF) Historical Prices

NPEGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 30, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 29, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 28, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 27, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 26, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 23, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 22, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 21, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 20, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 19, 202629.2029.2029.2029.2029.20-6.83%1003.32
Oct 16, 202631.3433.4829.2031.3431.34+0.19%00.00
Oct 15, 202631.2833.3629.2031.2831.28-3.69%00.00
Oct 14, 202632.4834.7330.2332.4832.48-0.95%00.00
Oct 13, 202632.7935.1730.4132.7932.79+0.34%00.00
Oct 12, 202632.6834.9630.4032.6832.68-2.58%00.00
Oct 09, 202633.5535.2931.8033.5533.55+1.81%00.00
Oct 08, 202632.9535.0530.8532.9532.95-1.88%00.00
Oct 07, 202633.5835.7131.4533.5833.58+0.31%00.00
Oct 06, 202633.4835.8031.1533.4833.48+2.76%00.00
Oct 05, 202632.5834.9130.2432.5832.58+0.03%00.00
Oct 02, 202632.5734.7630.3732.5732.57+0.11%00.00
Oct 01, 202632.5334.1130.9532.5332.53+2.86%00.00
Sep 30, 202631.6333.7029.5531.6331.63-0.16%00.00
Sep 29, 202631.6833.4029.9531.6831.68+2.44%00.00
Sep 28, 202630.9233.1828.6630.9230.92-0.13%00.00
Sep 25, 202630.9633.2728.6530.9630.96+1.08%00.00
Sep 24, 202630.6332.9428.3230.6330.63-2.72%00.00
Sep 23, 202631.4933.6329.3431.4931.49-1.50%00.00
Sep 22, 202631.9734.2529.6831.9731.97+2.03%00.00
Sep 21, 202631.3333.2529.4131.3331.33+0.74%00.00
Sep 18, 202631.1033.1529.0531.1031.10-4.10%00.00
Sep 17, 202632.4334.3130.5532.4332.43+4.55%00.00
Sep 16, 202631.0233.0528.9931.0231.02+2.38%00.00
Sep 15, 202630.3032.3028.3030.3030.30-0.48%00.00
Sep 14, 202630.4532.3528.5430.4530.45-3.52%00.00
Sep 11, 202631.5633.8429.2731.5631.56+1.59%00.00
Sep 10, 202631.0633.0229.1031.0631.06-0.43%00.00
Sep 09, 202631.2033.2429.1531.2031.20+2.78%00.00
Sep 08, 202630.3532.3528.3530.3530.35+0.17%00.00
Sep 07, 202630.3032.3028.3030.3030.30+0.00%00.00
Sep 04, 202630.3032.3028.3030.3030.30+1.59%00.00
Sep 03, 202629.8331.8027.8529.8329.83+2.49%00.00
Sep 02, 202629.1031.0027.2029.1029.10-3.90%00.00
Sep 01, 202630.2832.2128.3530.2830.28-0.23%00.00
Aug 31, 202630.3532.3528.3530.3530.35+0.13%00.00
Aug 28, 202630.3130.5030.1230.3130.31-1.37%00.00
Aug 27, 202630.7332.4629.0030.7330.73+3.45%00.00
Aug 26, 202629.7131.9627.4529.7129.71-0.82%00.00
Aug 25, 202629.9531.9527.9529.9529.95+1.87%00.00