tiprankstipranks
Nippon Electric Glass Co Ltd (NPEGF)
OTHER OTC:NPEGF
US Market
NPEGF
Nippon Electric Glass Co
RESEARCH TOOLSreports

Nippon Electric Glass Co (NPEGF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
38.32
39.54
37.10
38.32
38.32
-0.87%
0
0.00
Jun 05, 2026
38.66
39.70
37.61
38.66
38.66
-2.72%
0
0.00
Jun 04, 2026
39.74
41.83
37.64
39.74
39.74
-5.90%
0
0.00
Jun 03, 2026
41.25
42.23
41.25
42.23
42.23
+3.90%
480
0.53
Jun 02, 2026
41.03
41.03
40.64
40.64
40.64
-6.28%
201
0.22
Jun 01, 2026
43.37
45.55
41.18
43.37
43.37
+2.54%
0
0.00
May 29, 2026
42.29
43.55
41.03
42.29
42.29
+1.54%
0
0.00
May 28, 2026
41.65
41.65
41.65
41.65
41.65
-3.17%
120
0.13
May 27, 2026
43.02
45.00
41.03
43.02
43.02
+3.28%
0
0.00
May 26, 2026
41.39
41.85
41.39
41.65
41.65
-2.30%
52,674
836.52
May 22, 2026
42.63
44.23
41.03
42.63
42.63
+0.95%
0
0.00
May 21, 2026
42.23
43.43
41.03
42.23
42.23
-1.26%
0
0.00
May 20, 2026
42.77
44.51
41.03
42.77
42.77
-0.95%
0
0.00
May 19, 2026
43.18
45.33
41.03
43.18
43.18
-2.64%
0
0.00
May 18, 2026
44.35
45.86
42.84
44.35
44.35
-0.11%
0
0.00
May 15, 2026
44.40
46.76
42.04
44.40
44.40
-3.13%
0
0.00
May 14, 2026
45.84
48.26
43.41
45.84
45.84
+3.69%
0
0.00
May 13, 2026
44.21
46.11
42.30
44.21
44.21
+4.44%
0
0.00
May 12, 2026
42.33
44.55
40.10
42.33
42.33
-3.33%
0
0.00
May 11, 2026
43.79
46.02
41.55
43.79
43.79
-3.32%
0
0.00
May 08, 2026
45.29
45.29
45.29
45.29
45.29
-10.84%
2,036
66.43
May 07, 2026
50.80
51.70
49.89
50.80
50.80
0.00%
0
0.00
May 06, 2026
50.80
51.70
49.89
50.80
50.80
0.00%
0
0.00
May 05, 2026
50.80
51.70
49.89
50.80
50.80
0.00%
0
0.00
May 04, 2026
50.80
51.70
49.89
50.80
50.80
0.00%
0
0.00
May 01, 2026
50.80
51.70
49.89
50.80
50.80
0.00%
0
0.00
Apr 30, 2026
50.80
51.70
49.89
50.80
50.80
+0.67%
0
0.00
Apr 29, 2026
50.46
52.71
48.20
50.46
50.46
-5.34%
0
0.00
Apr 28, 2026
53.30
53.30
53.30
53.30
53.30
+33.75%
167
0.73
Apr 27, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 24, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 23, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 22, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 21, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 20, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 17, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 16, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 15, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 14, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 13, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 10, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 09, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 08, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 07, 2026
39.85
41.75
37.95
39.85
39.85
-1.24%
0
0.00
Apr 06, 2026
40.35
40.35
40.35
40.35
40.35
+0.96%
100
0.41
Apr 03, 2026
39.97
42.10
37.83
39.97
39.97
0.00%
0
0.00
Apr 02, 2026
39.97
42.10
37.83
39.97
39.97
-0.58%
0
0.00
Apr 01, 2026
40.20
42.10
38.30
40.20
40.20
-0.67%
0
0.00
Mar 31, 2026
38.76
40.47
38.76
40.47
40.47
+4.05%
606
2.60
Mar 30, 2026
39.69
39.69
37.46
38.89
38.89
+3.29%
836
3.80
Rows:
50