Want to see NOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
10.71
10.86
10.46
10.60
10.60
+4.54%
144,155,812
1.77
Sep 16, 2026
10.40
10.40
9.92
10.14
10.14
+3.05%
130,438,398
1.64
Sep 15, 2026
9.83
10.05
9.80
9.84
9.84
+1.97%
84,482,047
1.05
Sep 14, 2026
10.04
10.20
9.65
9.65
9.65
-13.30%
125,716,602
1.57
Sep 11, 2026
10.82
11.17
10.71
11.13
11.13
+4.80%
86,733,820
1.08
Sep 10, 2026
10.54
10.75
10.45
10.62
10.62
-1.30%
66,134,641
0.81
Sep 09, 2026
10.99
11.16
10.74
10.76
10.76
+1.03%
87,876,141
1.07
Sep 08, 2026
10.46
10.86
10.33
10.65
10.65
+6.18%
114,104,203
1.40
Sep 07, 2026
10.00
10.11
9.93
10.03
10.03
0.00%
0
0.00
Sep 04, 2026
10.00
10.11
9.93
10.03
10.03
+2.66%
46,052,980
0.54
Sep 03, 2026
9.76
9.79
9.54
9.77
9.77
-0.71%
73,041,359
0.85
Sep 02, 2026
9.98
9.98
9.73
9.84
9.84
-0.91%
49,178,879
0.56
Sep 01, 2026
10.06
10.07
9.75
9.93
9.93
-2.07%
61,439,859
0.69
Aug 31, 2026
10.22
10.28
10.02
10.14
10.14
-0.69%
45,549,180
0.50
Aug 28, 2026
10.53
10.57
10.16
10.21
10.21
-3.59%
59,794,738
0.65
Aug 27, 2026
10.63
10.66
10.36
10.59
10.59
+1.73%
70,499,211
0.75
Aug 26, 2026
10.23
10.41
10.09
10.41
10.41
+0.58%
37,284,207
0.39
Aug 25, 2026
10.31
10.38
10.21
10.35
10.35
+3.92%
34,688,719
0.36
Aug 24, 2026
9.98
10.02
9.77
9.96
9.96
-2.45%
48,351,980
0.50
Aug 21, 2026
10.25
10.37
10.07
10.21
10.21
+0.59%
58,939,379
0.59
Aug 20, 2026
10.01
10.29
9.87
10.15
10.15
+0.20%
70,782,898
0.72
Aug 19, 2026
10.71
10.74
10.09
10.13
10.13
-2.50%
89,535,102
0.91
Aug 18, 2026
10.30
10.53
10.21
10.39
10.39
-3.62%
111,599,695
1.14
Aug 17, 2026
10.81
11.13
10.72
10.78
10.78
+0.19%
89,164,516
0.91
Aug 14, 2026
10.53
10.84
10.46
10.76
10.76
+1.89%
68,497,078
0.70
Aug 13, 2026
10.41
10.91
10.35
10.56
10.56
+2.33%
111,693,203
1.14
Aug 12, 2026
10.40
10.50
10.20
10.32
10.32
+9.32%
115,698,797
1.18
Aug 11, 2026
9.37
9.52
9.31
9.44
9.44
+3.40%
65,915,891
0.67
Aug 10, 2026
9.49
9.52
9.12
9.13
9.13
-2.46%
42,593,219
0.42
Aug 07, 2026
9.59
9.67
9.27
9.36
9.36
-0.74%
50,168,594
0.49
Aug 06, 2026
9.39
9.62
9.30
9.43
9.43
-1.57%
47,149,160
0.46
Aug 05, 2026
9.82
9.97
9.56
9.58
9.58
-3.43%
68,253,672
0.66
Aug 04, 2026
9.97
10.17
9.76
9.92
9.92
+5.98%
99,140,703
0.95
Aug 03, 2026
8.88
9.43
8.77
9.36
9.36
+2.41%
60,857,406
0.58
Jul 31, 2026
9.42
9.54
9.05
9.14
9.14
+0.55%
91,720,570
0.87
Jul 30, 2026
9.16
9.34
8.92
9.09
9.09
+8.09%
106,404,398
1.01
Jul 29, 2026
8.91
8.91
8.37
8.41
8.41
-5.82%
94,740,898
0.89
Jul 28, 2026
9.05
9.07
8.60
8.93
8.93
-3.42%
108,249,100
1.02
Jul 27, 2026
9.35
9.37
8.88
9.28
9.25
+1.97%
97,130,510
0.90
Jul 24, 2026
9.58
9.69
9.01
9.10
9.07
-6.47%
119,145,400
1.11
Jul 23, 2026
10.11
10.36
9.68
9.73
9.69
-5.35%
183,175,400
1.71
Jul 22, 2026
10.24
10.48
10.20
10.28
10.24
-3.30%
93,751,190
0.87
Jul 21, 2026
10.48
10.77
10.45
10.63
10.59
+5.46%
101,227,600
0.93
Jul 20, 2026
10.22
10.33
10.07
10.08
10.04
-0.40%
81,281,940
0.74
Jul 17, 2026
10.04
10.34
9.83
10.12
10.08
-2.50%
116,156,300
1.07
Jul 16, 2026
10.80
10.89
10.25
10.38
10.34
-7.73%
144,325,400
1.34
Jul 15, 2026
12.05
12.05
10.84
11.25
11.21
-3.84%
115,056,200
1.08
Jul 14, 2026
11.93
11.94
11.49
11.70
11.66
+0.09%
87,527,070
0.83
Jul 13, 2026
12.21
12.23
11.60
11.69
11.65
-6.03%
103,877,800
0.99
Jul 10, 2026
12.48
12.62
12.26
12.44
12.40
-3.56%
50,198,800
0.47
Rows: