Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Northern Oil And Gas (NOG) Historical Prices

1,603 Followers
NOG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.6024.3323.3124.3224.32+3.89%1,637,2740.80
Nov 10, 202622.6223.4422.1623.4123.41+2.50%1,501,3210.73
Nov 09, 202622.5323.2022.5122.8922.89+0.22%2,191,7191.06
Nov 06, 202622.1123.2422.1122.8422.84+3.16%2,625,3711.27
Nov 05, 202622.4522.7221.9422.1422.14-0.58%4,146,4262.01
Nov 04, 202624.4924.5922.2222.2722.27-10.85%3,768,8001.84
Nov 03, 202625.4625.7524.9724.9824.98-3.18%2,053,6361.00
Nov 02, 202627.5027.7025.6825.8025.80-8.99%3,206,0801.57
Oct 30, 202628.2228.4027.8628.3528.35+1.94%1,243,2510.61
Oct 29, 202628.3628.4627.6627.8127.81-1.00%952,1670.46
Oct 28, 202628.5128.5127.9628.0928.09-0.21%1,207,7220.58
Oct 27, 202628.2828.5827.6928.1528.15-1.16%1,699,8210.82
Oct 26, 202628.0428.7327.9128.4828.48+0.78%1,319,5350.63
Oct 23, 202627.3828.5827.2628.2628.26+3.67%2,131,3541.01
Oct 22, 202627.8527.8526.7227.2627.26-0.66%1,190,4930.56
Oct 21, 202627.4327.8027.0527.4427.44-0.36%1,663,9120.78
Oct 20, 202628.0028.0027.0527.5427.54-0.76%2,038,3710.94
Oct 19, 202627.0027.8726.8627.7527.75+2.17%1,861,9330.85
Oct 16, 202626.0527.2725.9127.1627.16+5.48%1,691,8400.77
Oct 15, 202626.3526.4025.5625.7525.75-2.09%1,699,8240.77
Oct 14, 202626.5326.5825.9526.3026.30-0.34%2,321,3701.04
Oct 13, 202625.4226.6525.3626.3926.39+3.82%2,472,2811.11
Oct 12, 202625.1325.4925.0125.4225.42+2.67%1,244,0380.55
Oct 09, 202625.1425.5624.7424.7624.76-1.51%1,707,0800.75
Oct 08, 202624.7525.1824.5325.1425.14+3.97%2,585,0781.12
Oct 07, 202624.0924.3023.6624.1824.18+1.13%1,534,7980.66
Oct 06, 202623.9724.2723.7323.9123.91-0.50%1,184,9810.51
Oct 05, 202623.8824.4223.4624.0324.03+0.84%1,890,2270.78
Oct 02, 202623.0223.8923.0223.8323.83+1.32%1,737,7320.71
Oct 01, 202622.7323.7222.6623.5223.52+2.80%2,526,7731.02
Sep 30, 202622.9623.3722.8022.8822.88+0.62%2,227,3090.92
Sep 29, 202622.4822.9722.4422.7422.74-0.08%2,502,1651.02
Sep 28, 202623.4723.7423.0223.2122.76-0.35%3,586,1491.46
Sep 25, 202623.1523.5023.0623.2922.84-1.31%1,542,3950.62
Sep 24, 202623.4123.8423.1823.6023.14+1.99%1,774,7030.69
Sep 23, 202623.1023.4622.7523.1422.69+1.45%1,933,6110.73
Sep 22, 202623.4823.8222.7622.8122.37-4.08%2,574,5190.97
Sep 21, 202624.6724.7823.7023.7823.32-5.07%2,028,7710.75
Sep 18, 202625.2725.3424.8825.0524.56-0.55%3,831,2111.43
Sep 17, 202625.0625.5524.8125.1924.70-0.52%2,165,8520.81
Sep 16, 202626.6626.7925.2525.3224.83-6.64%2,089,3850.79
Sep 15, 202626.7527.3026.6227.1226.59+2.89%1,737,7980.64
Sep 14, 202627.0327.2326.3126.3625.85-0.83%1,537,6860.56
Sep 11, 202625.9526.6025.8926.5826.06+1.03%1,626,9470.59
Sep 10, 202626.3026.7625.5526.3125.80+2.25%2,675,6360.95
Sep 09, 202626.2826.2825.7325.7325.23+0.19%1,871,9070.66
Sep 08, 202626.4626.4725.6225.6825.18-0.92%1,717,8690.61
Sep 07, 202625.7326.0125.4125.9225.420.00%00.00
Sep 04, 202625.7326.0125.4125.9225.42+0.11%1,259,7390.44
Sep 03, 202626.5926.6825.8225.8925.39-2.67%2,340,3960.81