Want to see NOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
26.75
27.30
26.62
27.12
27.12
+2.88%
1,737,798
0.64
Sep 14, 2026
27.03
27.23
26.31
26.36
26.36
-0.83%
1,537,686
0.56
Sep 11, 2026
25.95
26.60
25.89
26.58
26.58
+1.03%
1,626,947
0.59
Sep 10, 2026
26.30
26.76
25.55
26.31
26.31
+2.25%
2,675,636
0.95
Sep 09, 2026
26.28
26.28
25.73
25.73
25.73
+0.19%
1,871,907
0.66
Sep 08, 2026
26.46
26.47
25.62
25.68
25.68
-0.93%
1,717,869
0.61
Sep 07, 2026
25.73
26.01
25.41
25.92
25.92
0.00%
0
0.00
Sep 04, 2026
25.73
26.01
25.41
25.92
25.92
+0.12%
1,259,739
0.44
Sep 03, 2026
26.59
26.68
25.82
25.89
25.89
-2.67%
2,339,394
0.81
Sep 02, 2026
26.10
27.10
26.10
26.60
26.60
+0.91%
2,009,118
0.70
Sep 01, 2026
26.52
26.65
25.93
26.36
26.36
+1.35%
2,107,951
0.73
Aug 31, 2026
26.40
26.47
25.83
26.01
26.01
+1.09%
2,126,743
0.73
Aug 28, 2026
26.01
26.29
25.46
25.73
25.73
-1.34%
1,703,493
0.58
Aug 27, 2026
25.73
26.19
25.40
26.08
26.08
+0.23%
2,505,468
0.86
Aug 26, 2026
26.00
26.42
25.71
26.02
26.02
-1.51%
1,487,983
0.51
Aug 25, 2026
26.06
26.63
25.82
26.42
26.42
-1.56%
1,922,213
0.65
Aug 24, 2026
27.12
27.22
26.28
26.84
26.84
-1.83%
2,360,965
0.79
Aug 21, 2026
27.00
27.35
26.87
27.34
27.34
+1.60%
3,565,369
1.20
Aug 20, 2026
26.67
27.24
26.48
26.91
26.91
+3.26%
2,473,547
0.85
Aug 19, 2026
25.57
26.31
25.54
26.06
26.06
+2.64%
1,849,414
0.63
Aug 18, 2026
25.85
25.96
25.27
25.39
25.39
-0.55%
1,910,852
0.65
Aug 17, 2026
24.65
25.55
24.44
25.53
25.53
+4.20%
2,367,538
0.80
Aug 14, 2026
24.71
25.02
24.42
24.50
24.50
+0.20%
2,745,628
0.94
Aug 13, 2026
23.61
24.47
23.45
24.45
24.45
+1.49%
1,954,266
0.66
Aug 12, 2026
23.99
24.24
23.77
24.09
24.09
-0.66%
1,946,009
0.64
Aug 11, 2026
23.09
24.29
23.09
24.25
24.25
+3.24%
2,883,410
0.96
Aug 10, 2026
21.98
23.49
21.98
23.49
23.49
+8.75%
3,773,160
1.27
Aug 07, 2026
20.85
21.72
20.63
21.60
21.60
+6.51%
3,317,473
1.11
Aug 06, 2026
20.25
20.37
20.00
20.28
20.28
+2.58%
2,300,036
0.77
Aug 05, 2026
20.42
20.42
19.66
19.77
19.77
-3.28%
2,097,108
0.70
Aug 04, 2026
20.20
20.57
19.89
20.44
20.44
-1.11%
1,875,897
0.63
Aug 03, 2026
20.58
20.84
20.24
20.67
20.67
-2.27%
2,216,130
0.74
Jul 31, 2026
20.80
21.16
20.71
21.15
21.15
+1.49%
1,615,739
0.54
Jul 30, 2026
20.59
20.94
19.88
20.84
20.84
-0.95%
1,568,928
0.52
Jul 29, 2026
20.62
21.14
20.32
21.04
21.04
+6.05%
3,085,953
1.03
Jul 28, 2026
20.41
20.51
19.68
19.84
19.84
-2.12%
2,839,847
0.95
Jul 27, 2026
20.46
20.72
20.25
20.27
20.27
-4.30%
2,545,609
0.84
Jul 24, 2026
21.69
21.90
21.07
21.18
21.18
-2.84%
2,372,697
0.79
Jul 23, 2026
22.60
22.64
21.76
21.80
21.80
-1.13%
3,296,118
1.09
Jul 22, 2026
22.41
22.74
21.94
22.05
22.05
+0.64%
3,199,355
1.07
Jul 21, 2026
21.31
21.99
21.30
21.91
21.91
+3.25%
2,584,253
0.87
Jul 20, 2026
20.99
21.38
20.79
21.22
21.22
+0.14%
2,791,531
0.94
Jul 17, 2026
20.94
21.22
20.53
21.19
21.19
+4.08%
2,835,718
0.96
Jul 16, 2026
20.59
20.80
20.34
20.36
20.36
0.00%
2,966,665
1.01
Jul 15, 2026
20.29
20.59
19.97
20.36
20.36
+1.09%
2,613,780
0.89
Jul 14, 2026
20.22
20.48
19.86
20.14
20.14
-1.08%
2,937,307
0.99
Jul 13, 2026
19.27
20.44
19.09
20.36
20.36
+9.94%
4,383,413
1.50
Jul 10, 2026
18.98
19.00
18.41
18.52
18.52
-1.44%
2,137,957
0.73
Jul 09, 2026
19.00
19.17
18.56
18.79
18.79
-2.94%
3,061,416
1.05
Jul 08, 2026
18.99
19.39
18.51
19.36
19.36
+4.76%
6,030,168
2.12
Rows: