Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.88
18.35
15.40
16.88
16.88
-0.74%
0
-
Sep 10, 2026
17.00
18.15
15.85
17.00
17.00
-1.73%
0
-
Sep 09, 2026
17.30
18.45
16.15
17.30
17.30
+3.13%
0
-
Sep 08, 2026
16.78
17.90
15.65
16.78
16.78
-0.59%
0
-
Sep 07, 2026
16.88
18.00
15.75
16.88
16.88
0.00%
0
-
Sep 04, 2026
16.88
18.00
15.75
16.88
16.88
-1.60%
0
-
Sep 03, 2026
17.15
18.30
16.00
17.15
17.15
+1.33%
0
-
Sep 02, 2026
16.93
18.05
15.80
16.93
16.93
-1.46%
0
-
Sep 01, 2026
17.18
18.30
16.05
17.18
17.18
+1.18%
0
-
Aug 31, 2026
16.98
18.10
15.85
16.98
16.98
-1.62%
0
-
Aug 28, 2026
17.26
17.55
16.96
17.26
17.26
-4.54%
0
-
Aug 27, 2026
18.08
19.25
16.90
18.08
18.08
+3.29%
0
-
Aug 26, 2026
17.50
18.85
16.15
17.50
17.50
+0.57%
0
-
Aug 25, 2026
17.40
18.55
16.25
17.40
17.40
+0.87%
0
-
Aug 24, 2026
17.25
18.35
16.15
17.25
17.25
-1.71%
0
-
Aug 21, 2026
17.55
18.90
16.20
17.55
17.55
+0.86%
0
-
Aug 20, 2026
17.40
18.75
16.05
17.40
17.40
+1.75%
0
-
Aug 19, 2026
17.10
18.25
15.95
17.10
17.10
+1.94%
0
-
Aug 18, 2026
16.78
18.00
15.55
16.78
16.78
-3.31%
0
-
Aug 17, 2026
17.35
19.05
15.65
17.35
17.35
+1.17%
0
-
Aug 14, 2026
17.15
18.65
15.65
17.15
17.15
-1.01%
0
-
Aug 13, 2026
17.33
18.65
16.00
17.33
17.33
+0.14%
0
-
Aug 12, 2026
17.30
18.80
15.80
17.30
17.30
+1.47%
0
-
Aug 11, 2026
17.05
18.35
15.75
17.05
17.05
-0.29%
0
-
Aug 10, 2026
17.10
18.25
15.95
17.10
17.10
-2.43%
0
-
Aug 07, 2026
17.53
19.05
16.00
17.53
17.53
+0.43%
0
-
Aug 06, 2026
17.45
19.15
15.75
17.45
17.45
+3.10%
0
-
Aug 05, 2026
16.93
18.40
15.45
16.93
16.93
-3.15%
0
-
Aug 04, 2026
17.48
19.00
15.95
17.48
17.48
-0.71%
0
-
Aug 03, 2026
17.60
19.30
15.90
17.60
17.60
+1.00%
0
-
Jul 31, 2026
17.43
18.60
16.25
17.43
17.43
+1.16%
0
-
Jul 30, 2026
17.23
18.90
15.55
17.23
17.23
-0.14%
0
-
Jul 29, 2026
17.25
18.75
15.75
17.25
17.25
+3.29%
0
-
Jul 28, 2026
16.70
17.85
15.55
16.70
16.70
-4.71%
0
-
Jul 27, 2026
17.53
18.75
16.30
17.53
17.53
+4.32%
0
-
Jul 24, 2026
16.80
17.95
15.65
16.80
16.80
-0.59%
0
-
Jul 23, 2026
16.90
18.40
15.40
16.90
16.90
+0.45%
0
-
Jul 22, 2026
16.83
17.95
15.70
16.83
16.83
-1.90%
0
-
Jul 21, 2026
17.15
18.30
16.00
17.15
17.15
+1.48%
0
-
Jul 20, 2026
16.90
18.40
15.40
16.90
16.90
0.00%
0
-
Jul 17, 2026
16.90
18.40
15.40
16.90
16.90
0.00%
0
-
Jul 16, 2026
16.90
18.40
15.40
16.90
16.90
-0.73%
0
-
Jul 15, 2026
17.03
18.50
15.55
17.03
17.03
+0.44%
0
-
Jul 14, 2026
16.95
18.45
15.45
16.95
16.95
+1.19%
0
-
Jul 13, 2026
16.75
17.90
15.60
16.75
16.75
-1.18%
0
-
Jul 10, 2026
16.95
18.60
15.30
16.95
16.95
-1.02%
0
-
Jul 09, 2026
17.13
18.45
15.80
17.13
17.13
+2.09%
0
-
Jul 08, 2026
16.78
17.75
15.80
16.78
16.78
-1.90%
0
-
Jul 07, 2026
17.10
18.10
16.10
17.10
17.10
-2.43%
0
-
Jul 06, 2026
17.53
18.70
16.35
17.53
17.53
+3.55%
0
-
Rows: