Want to see NODK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
15.01
15.49
14.81
14.95
14.95
-0.40%
94,529
3.74
Sep 17, 2026
15.24
15.26
15.01
15.01
15.01
-1.18%
22,663
0.90
Sep 16, 2026
15.13
15.50
15.05
15.19
15.19
-0.72%
28,417
1.11
Sep 15, 2026
15.25
15.30
15.17
15.30
15.30
+1.19%
17,254
0.65
Sep 14, 2026
15.09
15.33
15.01
15.12
15.12
+0.47%
30,044
1.14
Sep 11, 2026
15.20
15.47
15.05
15.05
15.05
-0.13%
32,461
1.23
Sep 10, 2026
15.03
15.50
14.92
15.07
15.07
-0.59%
25,818
0.98
Sep 09, 2026
15.15
15.42
15.10
15.16
15.16
+0.66%
28,281
1.09
Sep 08, 2026
15.13
15.31
15.03
15.06
15.06
-1.31%
124,304
5.12
Sep 07, 2026
15.19
15.49
15.02
15.26
15.26
0.00%
0
0.00
Sep 04, 2026
15.19
15.49
15.02
15.26
15.26
-0.46%
30,922
1.28
Sep 03, 2026
15.38
15.45
15.20
15.33
15.33
-0.07%
18,629
0.77
Sep 02, 2026
15.44
15.48
15.05
15.34
15.34
+2.20%
27,769
1.17
Sep 01, 2026
15.44
15.44
14.84
15.01
15.01
+0.07%
13,450
0.56
Aug 31, 2026
15.01
15.16
14.85
15.00
15.00
-1.38%
30,019
1.25
Aug 28, 2026
15.45
15.45
15.20
15.21
15.21
-0.26%
6,719
0.27
Aug 27, 2026
15.44
15.44
15.22
15.25
15.25
-0.26%
11,315
0.46
Aug 26, 2026
15.54
15.54
15.10
15.29
15.29
-0.33%
12,226
0.49
Aug 25, 2026
15.30
15.58
15.11
15.34
15.34
+1.46%
12,294
0.49
Aug 24, 2026
15.53
15.53
15.12
15.12
15.12
-1.11%
9,098
0.36
Aug 21, 2026
15.35
15.37
15.06
15.29
15.29
+0.03%
14,374
0.58
Aug 20, 2026
15.01
16.17
15.01
15.29
15.29
+1.49%
11,099
0.44
Aug 19, 2026
15.18
15.29
15.06
15.06
15.06
-1.05%
35,044
1.40
Aug 18, 2026
15.22
15.49
15.05
15.22
15.22
0.00%
21,194
0.85
Aug 17, 2026
15.35
15.57
15.20
15.22
15.22
-0.52%
17,086
0.69
Aug 14, 2026
15.34
15.98
15.07
15.30
15.30
-0.26%
10,369
0.42
Aug 13, 2026
15.95
15.95
15.33
15.34
15.34
-0.20%
22,442
0.91
Aug 12, 2026
15.36
15.79
15.36
15.37
15.37
-0.52%
15,598
0.63
Aug 11, 2026
15.47
15.74
15.28
15.45
15.45
+0.72%
17,808
0.71
Aug 10, 2026
15.74
16.37
15.19
15.34
15.34
-1.79%
36,104
1.43
Aug 07, 2026
15.38
16.04
15.04
15.62
15.62
+0.45%
38,977
1.55
Aug 06, 2026
15.23
15.55
15.07
15.55
15.55
+1.24%
7,319
0.29
Aug 05, 2026
15.49
15.80
15.35
15.36
15.36
-1.41%
11,329
0.45
Aug 04, 2026
15.48
16.31
15.42
15.58
15.58
+0.26%
45,708
1.86
Aug 03, 2026
15.20
16.22
15.20
15.54
15.54
+2.57%
26,417
1.08
Jul 31, 2026
15.16
15.51
15.07
15.15
15.15
-1.24%
18,460
0.76
Jul 30, 2026
15.25
15.75
15.11
15.34
15.34
-1.73%
25,092
1.05
Jul 29, 2026
15.54
15.72
15.30
15.61
15.61
-0.26%
34,282
1.46
Jul 28, 2026
16.27
16.45
15.62
15.65
15.65
-1.20%
31,422
1.36
Jul 27, 2026
15.93
16.30
15.69
15.84
15.84
-0.06%
20,656
0.90
Jul 24, 2026
15.69
15.92
15.57
15.85
15.85
+0.57%
10,423
0.45
Jul 23, 2026
15.67
15.89
15.52
15.76
15.76
-0.88%
45,512
2.02
Jul 22, 2026
15.82
15.93
15.54
15.90
15.90
+0.25%
24,791
1.11
Jul 21, 2026
15.66
15.87
15.62
15.86
15.86
-0.13%
17,182
0.78
Jul 20, 2026
15.97
16.04
15.51
15.88
15.88
-0.19%
16,047
0.73
Jul 17, 2026
15.97
16.26
15.80
15.91
15.91
-0.62%
19,822
0.91
Jul 16, 2026
15.74
16.23
15.74
16.01
16.01
+2.37%
7,615
0.35
Jul 15, 2026
15.74
16.70
15.49
15.64
15.64
-0.82%
20,323
0.94
Jul 14, 2026
15.78
15.87
15.70
15.77
15.77
-0.50%
8,515
0.39
Jul 13, 2026
15.85
16.15
15.75
15.85
15.85
+0.63%
11,516
0.53
Rows: