Want to see NOBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
27.74
28.16
27.31
27.74
27.74
-0.14%
0
0.00
Sep 29, 2026
27.78
28.24
27.31
27.78
27.78
+1.00%
0
0.00
Sep 28, 2026
27.50
27.50
27.40
27.50
27.50
-1.01%
1,195
4.15
Sep 25, 2026
27.78
28.24
27.32
27.78
27.78
-0.86%
0
0.00
Sep 24, 2026
28.02
28.02
28.02
28.02
28.02
+0.97%
102
0.36
Sep 23, 2026
27.75
28.19
27.31
27.75
27.75
-0.93%
0
0.00
Sep 22, 2026
28.01
28.01
28.01
28.01
28.01
+1.28%
1,000
3.69
Sep 21, 2026
27.66
28.00
27.31
27.66
27.66
-0.40%
0
0.00
Sep 18, 2026
27.77
28.22
27.31
27.77
27.77
-0.84%
0
0.00
Sep 17, 2026
28.49
28.49
28.00
28.00
28.00
+0.79%
1,000
3.92
Sep 16, 2026
27.78
28.49
27.07
27.78
27.78
0.00%
0
0.00
Sep 15, 2026
27.78
28.49
27.07
27.78
27.78
-0.79%
0
0.00
Sep 14, 2026
27.99
28.00
27.99
28.00
28.00
+1.73%
200
0.79
Sep 11, 2026
27.53
27.99
27.06
27.53
27.53
0.00%
0
0.00
Sep 10, 2026
27.53
27.99
27.06
27.53
27.53
-0.47%
0
0.00
Sep 09, 2026
27.66
28.25
27.06
27.66
27.66
+2.31%
0
0.00
Sep 08, 2026
27.03
27.03
27.03
27.03
27.03
-4.74%
2,707
12.63
Sep 07, 2026
28.38
28.75
28.00
28.38
28.38
0.00%
0
0.00
Sep 04, 2026
28.38
28.75
28.00
28.38
28.38
-0.44%
0
0.00
Sep 03, 2026
28.50
28.50
28.50
28.50
28.50
+1.79%
500
2.39
Sep 02, 2026
24.02
28.00
24.02
28.00
28.00
-1.70%
2,326
12.78
Sep 01, 2026
28.49
28.97
28.00
28.49
28.49
+0.83%
0
0.00
Aug 31, 2026
28.25
28.50
28.00
28.25
28.25
-0.88%
0
0.00
Aug 28, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
0
0.00
Aug 27, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
115
0.63
Aug 26, 2026
28.50
29.00
28.00
28.50
28.50
-0.44%
0
0.00
Aug 25, 2026
28.63
29.00
28.25
28.63
28.63
+2.20%
0
0.00
Aug 24, 2026
28.01
28.01
28.01
28.01
28.01
-3.41%
144
0.75
Aug 21, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 20, 2026
29.00
29.00
29.00
29.00
29.00
+1.75%
100
0.47
Aug 19, 2026
28.50
29.00
28.00
28.50
28.50
+0.88%
0
0.00
Aug 18, 2026
28.25
29.00
27.50
28.25
28.25
-0.44%
0
0.00
Aug 17, 2026
28.38
28.50
28.25
28.38
28.38
-0.79%
0
0.00
Aug 14, 2026
28.60
28.60
28.60
28.60
28.60
+3.06%
600
2.98
Aug 13, 2026
27.75
27.75
27.75
27.75
27.75
-8.07%
780
4.13
Aug 12, 2026
30.00
30.19
30.00
30.19
30.19
+5.92%
240
1.25
Aug 11, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Aug 10, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
210
1.12
Aug 07, 2026
28.50
28.50
28.50
28.50
28.50
+2.15%
200
1.08
Aug 06, 2026
27.00
28.10
27.00
27.90
27.90
+1.45%
4,215
33.85
Aug 05, 2026
27.50
27.50
27.50
27.50
27.50
-2.14%
552
4.77
Aug 04, 2026
27.10
28.10
27.10
28.10
28.10
+0.36%
621
5.86
Aug 03, 2026
28.25
28.25
28.00
28.00
28.00
-0.36%
400
2.41
Jul 31, 2026
28.25
28.25
28.10
28.10
28.10
-0.53%
1,499
10.55
Jul 30, 2026
28.25
28.50
28.00
28.25
28.25
-0.88%
0
0.00
Jul 29, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
0
0.00
Jul 28, 2026
28.50
29.00
28.00
28.50
28.50
-1.72%
0
0.00
Jul 27, 2026
29.00
29.00
29.00
29.00
29.00
+0.87%
100
0.67
Jul 24, 2026
28.75
29.50
28.00
28.75
28.75
-4.17%
0
0.00
Jul 23, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
214
1.44
Rows: