Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
13.62
13.62
13.30
13.50
13.50
-1.32%
172,346
1.89
Sep 09, 2026
13.65
13.74
13.16
13.68
13.68
+0.66%
57,545
0.63
Sep 08, 2026
13.45
13.65
13.38
13.59
13.59
+1.80%
112,441
1.24
Sep 07, 2026
13.44
13.46
13.26
13.35
13.35
0.00%
0
0.00
Sep 04, 2026
13.44
13.46
13.26
13.35
13.35
-0.37%
51,784
0.56
Sep 03, 2026
13.22
13.45
13.11
13.40
13.40
+0.98%
75,790
0.82
Sep 02, 2026
13.12
13.33
13.12
13.27
13.27
+0.30%
34,870
0.37
Sep 01, 2026
13.28
13.47
13.09
13.23
13.23
-1.19%
75,733
0.81
Aug 31, 2026
13.16
13.48
13.16
13.39
13.39
+1.98%
66,515
0.64
Aug 28, 2026
13.47
13.47
13.09
13.13
13.13
-2.40%
744,695
7.93
Aug 27, 2026
13.23
13.55
13.14
13.54
13.45
+1.73%
63,406
0.64
Aug 26, 2026
13.30
13.36
13.18
13.31
13.22
-0.23%
56,243
0.56
Aug 25, 2026
13.47
13.54
13.31
13.34
13.25
-0.53%
36,210
0.36
Aug 24, 2026
13.89
13.95
13.34
13.41
13.32
-4.35%
55,268
0.50
Aug 21, 2026
13.71
14.04
13.54
14.02
13.93
+3.39%
770,580
7.68
Aug 20, 2026
13.55
13.89
13.41
13.56
13.47
-0.30%
51,325
0.52
Aug 19, 2026
13.58
13.73
13.53
13.60
13.51
-0.36%
76,787
0.77
Aug 18, 2026
13.90
13.97
13.57
13.65
13.56
-2.01%
99,227
1.01
Aug 17, 2026
13.94
14.35
13.90
13.93
13.84
+0.57%
118,524
1.21
Aug 14, 2026
14.49
14.49
13.71
13.85
13.76
-3.62%
107,090
1.10
Aug 13, 2026
16.00
16.19
14.30
14.37
14.28
-6.02%
137,370
1.42
Aug 12, 2026
15.39
15.47
15.19
15.29
15.19
-0.13%
121,390
1.26
Aug 11, 2026
14.47
15.43
14.47
15.31
15.21
+5.01%
94,440
0.96
Aug 10, 2026
14.60
14.71
14.45
14.58
14.49
0.00%
38,285
0.39
Aug 07, 2026
14.44
14.69
14.36
14.58
14.49
+0.48%
38,172
0.38
Aug 06, 2026
14.23
14.72
14.23
14.51
14.42
+1.33%
107,721
1.08
Aug 05, 2026
13.47
14.47
13.46
14.32
14.23
+5.92%
85,527
0.86
Aug 04, 2026
13.52
13.62
13.44
13.52
13.43
+0.30%
45,423
0.45
Aug 03, 2026
13.75
13.75
13.34
13.48
13.39
-0.89%
18,453
0.18
Jul 31, 2026
13.56
13.68
13.33
13.60
13.51
+0.97%
57,626
0.56
Jul 30, 2026
13.17
13.49
13.10
13.47
13.38
+2.28%
39,955
0.39
Jul 29, 2026
13.74
13.74
13.17
13.17
13.09
-3.52%
64,586
0.62
Jul 28, 2026
13.64
13.72
13.53
13.65
13.56
-1.52%
40,140
0.38
Jul 27, 2026
13.91
14.38
13.75
13.86
13.77
-0.43%
35,419
0.33
Jul 24, 2026
13.95
14.03
13.77
13.92
13.83
-0.22%
48,096
0.45
Jul 23, 2026
13.96
14.12
13.83
13.95
13.86
-0.43%
41,199
0.38
Jul 22, 2026
13.71
14.05
13.71
14.01
13.92
+3.09%
39,629
0.36
Jul 21, 2026
13.35
13.65
13.32
13.59
13.50
+2.88%
60,617
0.55
Jul 20, 2026
13.29
13.31
13.17
13.21
13.13
-0.38%
38,288
0.34
Jul 17, 2026
13.27
13.50
13.08
13.26
13.18
+0.15%
100,010
0.86
Jul 16, 2026
13.25
13.38
13.15
13.24
13.16
-1.19%
51,081
0.44
Jul 15, 2026
13.55
13.56
13.18
13.40
13.31
-0.37%
58,627
0.50
Jul 14, 2026
13.61
13.77
13.38
13.45
13.36
-1.18%
31,754
0.27
Jul 13, 2026
13.66
13.74
13.56
13.61
13.52
-0.44%
39,901
0.33
Jul 10, 2026
13.82
13.84
13.46
13.67
13.58
-0.22%
55,310
0.46
Jul 09, 2026
13.52
14.14
13.52
13.70
13.61
+1.48%
76,762
0.63
Jul 08, 2026
13.16
13.51
13.16
13.50
13.41
+2.81%
41,058
0.34
Jul 07, 2026
13.04
13.19
12.92
13.13
13.05
+1.79%
58,442
0.48
Jul 06, 2026
12.81
13.14
12.81
12.90
12.82
-0.08%
111,772
0.91
Jul 03, 2026
12.91
13.25
12.78
12.91
12.83
0.00%
0
0.00
Rows: