Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.53
12.53
11.99
11.99
11.99
-4.39%
82,678
0.72
Oct 29, 2026
12.62
12.76
12.46
12.54
12.54
-0.95%
72,192
0.63
Oct 28, 2026
12.33
12.68
12.33
12.66
12.66
+2.93%
82,442
0.73
Oct 27, 2026
11.89
12.30
11.79
12.30
12.30
+3.54%
77,658
0.69
Oct 26, 2026
11.57
12.00
11.57
11.88
11.88
+4.39%
77,201
0.68
Oct 23, 2026
11.14
11.54
11.14
11.38
11.38
+1.70%
60,057
0.53
Oct 22, 2026
11.38
11.45
11.12
11.19
11.19
-2.86%
93,844
0.84
Oct 21, 2026
11.41
11.62
11.41
11.52
11.52
+0.61%
55,358
0.50
Oct 20, 2026
11.37
11.50
11.37
11.45
11.45
+0.17%
99,598
0.90
Oct 19, 2026
11.67
11.67
11.31
11.43
11.43
-1.38%
96,629
0.88
Oct 16, 2026
11.45
11.82
11.45
11.59
11.59
+1.13%
114,919
1.06
Oct 15, 2026
11.60
11.67
10.85
11.46
11.46
-1.97%
538,356
5.34
Oct 14, 2026
11.75
11.87
11.62
11.69
11.69
-1.10%
173,593
1.74
Oct 13, 2026
11.83
12.01
11.65
11.82
11.82
+0.77%
147,575
1.50
Oct 12, 2026
11.82
11.83
11.66
11.73
11.73
-0.59%
54,004
0.55
Oct 09, 2026
11.99
11.99
11.80
11.80
11.80
-0.67%
39,173
0.40
Oct 08, 2026
11.99
11.99
11.75
11.88
11.88
0.00%
79,202
0.81
Oct 07, 2026
12.15
12.15
11.72
11.88
11.88
-2.94%
66,652
0.69
Oct 06, 2026
12.26
12.42
12.11
12.24
12.24
-0.08%
68,901
0.71
Oct 05, 2026
12.26
12.33
12.03
12.25
12.25
+0.57%
57,384
0.59
Oct 02, 2026
12.15
12.29
11.99
12.18
12.18
+0.58%
97,170
1.01
Oct 01, 2026
11.94
12.20
11.91
12.11
12.11
+0.67%
86,623
0.89
Sep 30, 2026
11.95
12.10
11.93
12.03
12.03
+0.67%
96,969
1.02
Sep 29, 2026
12.09
12.19
11.93
11.95
11.95
-1.73%
94,078
0.99
Sep 28, 2026
12.32
12.37
12.10
12.16
12.16
-1.14%
86,335
0.91
Sep 25, 2026
12.54
12.55
12.23
12.30
12.30
-1.52%
60,195
0.63
Sep 24, 2026
12.50
12.66
12.37
12.49
12.49
-0.08%
103,299
1.09
Sep 23, 2026
12.51
12.63
12.37
12.50
12.50
0.00%
150,901
1.60
Sep 22, 2026
12.51
12.65
12.35
12.50
12.50
+0.24%
100,176
1.05
Sep 21, 2026
12.82
12.82
12.44
12.47
12.47
-1.81%
84,792
0.87
Sep 18, 2026
12.95
12.96
12.67
12.70
12.70
-1.47%
53,918
0.55
Sep 17, 2026
12.99
13.18
12.78
12.89
12.89
+0.31%
60,028
0.62
Sep 16, 2026
13.07
13.21
12.78
12.85
12.85
-2.06%
93,051
0.97
Sep 15, 2026
12.92
13.21
12.92
13.12
13.12
+1.55%
85,138
0.88
Sep 14, 2026
13.48
13.49
12.92
12.92
12.92
-4.23%
331,774
3.56
Sep 11, 2026
13.61
13.61
13.40
13.49
13.49
-0.07%
100,631
1.09
Sep 10, 2026
13.62
13.62
13.30
13.50
13.50
-1.32%
172,346
1.89
Sep 09, 2026
13.65
13.74
13.16
13.68
13.68
+0.66%
57,545
0.63
Sep 08, 2026
13.45
13.65
13.38
13.59
13.59
+1.80%
112,441
1.24
Sep 07, 2026
13.44
13.46
13.26
13.35
13.35
0.00%
0
0.00
Sep 04, 2026
13.44
13.46
13.26
13.35
13.35
-0.37%
51,784
0.56
Sep 03, 2026
13.22
13.45
13.11
13.40
13.40
+0.98%
75,790
0.82
Sep 02, 2026
13.12
13.33
13.12
13.27
13.27
+0.30%
34,870
0.37
Sep 01, 2026
13.28
13.47
13.09
13.23
13.23
-1.19%
75,733
0.81
Aug 31, 2026
13.16
13.48
13.16
13.39
13.39
+1.98%
66,515
0.64
Aug 28, 2026
13.47
13.47
13.09
13.13
13.13
-2.40%
744,695
7.93
Aug 27, 2026
13.23
13.55
13.14
13.54
13.45
+1.73%
63,406
0.64
Aug 26, 2026
13.30
13.36
13.18
13.31
13.22
-0.23%
56,243
0.56
Aug 25, 2026
13.47
13.54
13.31
13.34
13.25
-0.53%
36,210
0.36
Aug 24, 2026
13.89
13.95
13.34
13.41
13.32
-4.35%
55,268
0.50
Rows: