Want to see NNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
124.33
125.79
123.28
123.87
123.87
+0.24%
129,040
1.00
Oct 01, 2026
123.08
123.90
121.88
123.57
123.57
+0.40%
138,290
1.08
Sep 30, 2026
123.91
124.13
122.59
123.08
123.08
-0.77%
112,164
0.89
Sep 29, 2026
124.71
125.41
123.95
124.03
124.03
-0.02%
106,025
0.84
Sep 28, 2026
124.64
125.11
123.57
124.05
124.05
-0.23%
127,396
1.01
Sep 25, 2026
125.77
126.12
124.31
124.34
124.34
-0.55%
108,358
0.86
Sep 24, 2026
125.71
126.65
124.29
125.03
125.03
0.00%
122,440
0.97
Sep 23, 2026
125.50
126.49
124.59
125.03
125.03
-0.79%
117,101
0.87
Sep 22, 2026
127.73
128.44
125.86
126.02
126.02
-0.21%
151,636
1.14
Sep 21, 2026
126.52
127.24
126.01
126.29
126.29
+0.17%
142,445
1.07
Sep 18, 2026
125.84
127.33
125.50
126.07
126.07
-0.40%
232,736
1.77
Sep 17, 2026
128.46
128.74
126.01
126.58
126.58
-0.67%
176,680
1.36
Sep 16, 2026
127.25
128.35
126.26
127.43
127.43
-0.02%
156,295
1.23
Sep 15, 2026
126.54
128.13
126.40
127.45
127.45
-0.03%
176,912
1.37
Sep 14, 2026
127.30
128.30
126.52
127.49
127.49
+0.63%
185,983
1.46
Sep 11, 2026
127.43
127.50
125.74
126.69
126.69
+0.72%
174,794
1.37
Sep 10, 2026
124.61
126.72
124.42
125.78
125.78
+0.30%
123,469
0.97
Sep 09, 2026
124.91
126.08
123.61
125.40
125.40
+0.21%
129,359
1.02
Sep 08, 2026
128.57
128.57
124.73
125.14
125.14
-1.70%
164,792
1.31
Sep 07, 2026
126.50
128.15
126.50
127.31
127.31
0.00%
0
0.00
Sep 04, 2026
126.50
128.15
126.50
127.31
127.31
+0.03%
139,161
1.07
Sep 03, 2026
128.00
128.63
126.72
127.27
127.27
<+0.01%
145,659
1.12
Sep 02, 2026
126.01
127.77
126.01
127.26
127.26
+1.65%
131,929
1.01
Sep 01, 2026
124.82
126.35
124.82
125.20
125.20
+0.21%
157,206
1.21
Aug 31, 2026
126.99
127.27
125.16
125.27
124.94
-1.65%
159,712
1.23
Aug 28, 2026
128.24
128.60
127.27
127.37
127.03
>-0.01%
108,301
0.83
Aug 27, 2026
126.49
128.50
126.34
127.38
127.04
-0.31%
130,545
1.01
Aug 26, 2026
128.94
129.46
127.51
127.78
127.44
-0.76%
129,722
1.00
Aug 25, 2026
127.84
128.99
127.77
128.76
128.42
+0.82%
115,497
0.89
Aug 24, 2026
127.59
129.03
126.86
127.71
127.37
+0.54%
119,456
0.91
Aug 21, 2026
126.73
128.88
126.00
127.03
126.70
+0.34%
194,261
1.50
Aug 20, 2026
125.01
127.24
123.79
126.60
126.27
+0.38%
162,278
1.28
Aug 19, 2026
125.41
128.00
125.41
126.12
125.79
+0.36%
96,966
0.76
Aug 18, 2026
126.70
127.45
125.50
125.67
125.34
-0.13%
123,370
0.97
Aug 17, 2026
126.62
128.16
125.07
125.83
125.50
-1.53%
194,216
1.54
Aug 14, 2026
126.99
128.25
125.81
127.79
127.45
+0.42%
81,830
0.64
Aug 13, 2026
127.36
128.25
125.62
127.26
126.92
+0.69%
182,140
1.44
Aug 12, 2026
124.36
127.27
123.32
126.39
126.06
+0.85%
146,819
1.16
Aug 11, 2026
126.77
128.68
125.10
125.33
125.00
-1.08%
166,768
1.32
Aug 10, 2026
130.25
130.25
124.76
126.70
126.37
-3.62%
210,916
1.68
Aug 07, 2026
129.40
132.18
125.79
131.46
131.11
-2.51%
196,673
1.57
Aug 06, 2026
136.90
137.78
133.01
134.85
134.49
-0.73%
201,376
1.61
Aug 05, 2026
136.78
136.78
135.06
135.84
135.48
-0.19%
98,717
0.77
Aug 04, 2026
137.85
139.39
131.14
136.10
135.74
-1.55%
187,524
1.48
Aug 03, 2026
137.04
140.00
134.14
138.25
137.89
+1.75%
122,056
0.97
Jul 31, 2026
135.13
136.79
133.70
135.87
135.51
+0.13%
80,060
0.64
Jul 30, 2026
137.60
138.69
134.22
135.69
135.33
-1.70%
127,427
1.01
Jul 29, 2026
135.79
138.06
135.79
138.04
137.68
+0.80%
103,353
0.82
Jul 28, 2026
134.80
136.96
132.81
136.94
136.58
+2.27%
94,463
0.75
Jul 27, 2026
133.78
134.99
133.47
133.90
133.55
+0.41%
75,288
0.60
Rows: