tiprankstipranks
Nanosonics Limited (NNCSF)
OTHER OTC:NNCSF
US Market
NNCSF
Nanosonics Limited
RESEARCH TOOLSreports

Nanosonics Limited (NNCSF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.90
2.05
1.75
1.90
1.90
-1.55%
0
0.00
Sep 07, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Sep 04, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Sep 03, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Sep 02, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Sep 01, 2026
1.93
1.93
1.93
1.93
1.93
-3.26%
675
1.43
Aug 31, 2026
2.00
2.24
1.75
2.00
2.00
+2.31%
0
0.00
Aug 28, 2026
1.95
2.10
1.80
1.95
1.95
+0.52%
0
0.00
Aug 27, 2026
1.94
1.94
1.94
1.94
1.94
-4.43%
20,000
128.07
Aug 26, 2026
2.26
2.26
2.03
2.03
2.03
-11.74%
1,000
7.13
Aug 25, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 24, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 21, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 20, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 19, 2026
2.30
2.30
2.30
2.30
2.30
+5.02%
100
0.72
Aug 18, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 17, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 14, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 13, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 12, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 11, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 10, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 07, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 06, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 05, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 04, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 03, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Jul 31, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Jul 30, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Jul 29, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Jul 28, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Jul 27, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Jul 24, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Jul 23, 2026
2.19
2.19
2.19
2.19
2.19
+0.23%
500
2.14
Jul 22, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Jul 21, 2026
2.19
2.19
2.19
2.19
2.19
-3.10%
2,000
9.89
Jul 20, 2026
2.26
2.51
2.00
2.26
2.26
-0.22%
0
0.00
Jul 17, 2026
2.26
2.52
2.00
2.26
2.26
-1.09%
0
0.00
Jul 16, 2026
2.29
2.57
2.00
2.29
2.29
+2.93%
0
0.00
Jul 15, 2026
2.22
2.49
1.95
2.22
2.22
-0.45%
0
0.00
Jul 14, 2026
2.23
2.50
1.96
2.23
2.23
-0.89%
0
0.00
Jul 13, 2026
2.25
2.50
2.00
2.25
2.25
-0.22%
0
0.00
Jul 10, 2026
2.26
2.54
1.97
2.26
2.26
-3.01%
0
0.00
Jul 09, 2026
2.33
2.60
2.05
2.33
2.33
+3.33%
0
0.00
Jul 08, 2026
2.25
2.50
2.00
2.25
2.25
-2.17%
0
0.00
Jul 07, 2026
2.30
2.55
2.05
2.30
2.30
-3.16%
0
0.00
Jul 06, 2026
2.38
2.65
2.10
2.38
2.38
+5.56%
0
0.00
Jul 03, 2026
2.25
2.55
1.95
2.25
2.25
0.00%
0
0.00
Jul 02, 2026
2.25
2.55
1.95
2.25
2.25
-0.22%
0
0.00
Jul 01, 2026
2.26
2.55
1.96
2.26
2.26
-2.17%
0
0.00
Rows:
50