TipRanks
Nanosonics Limited (NNCSF)
OTHER OTC:NNCSF
US Market
NNCSF
Nanosonics Limited
RESEARCH TOOLSreports

Nanosonics Limited (NNCSF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 29, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 28, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 27, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 26, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 23, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 22, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 21, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 20, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 19, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 16, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 15, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 14, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 13, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 12, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Oct 09, 2026
1.84
1.84
1.84
1.84
1.84
-8.00%
104
0.13
Oct 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Oct 07, 2026
2.00
2.00
2.00
2.00
2.00
-1.77%
5,000
7.04
Oct 06, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Oct 05, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Oct 02, 2026
2.04
2.04
2.04
2.04
2.04
+0.79%
450
0.64
Oct 01, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 30, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 29, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 28, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 25, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 24, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 23, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 22, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 21, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 18, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 17, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 16, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 15, 2026
2.02
2.02
2.02
2.02
2.02
+6.60%
20,000
50.86
Sep 14, 2026
1.90
2.05
1.74
1.90
1.90
-4.77%
0
0.00
Sep 11, 2026
1.99
2.24
1.74
1.99
1.99
-0.50%
0
0.00
Sep 10, 2026
2.00
2.25
1.75
2.00
2.00
+3.36%
0
0.00
Sep 09, 2026
1.94
2.07
1.80
1.94
1.94
+1.84%
0
0.00
Sep 08, 2026
1.90
2.05
1.75
1.90
1.90
-1.55%
0
0.00
Sep 07, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Sep 04, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Sep 03, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Sep 02, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Sep 01, 2026
1.93
1.93
1.93
1.93
1.93
-3.26%
675
1.43
Aug 31, 2026
2.00
2.24
1.75
2.00
2.00
+2.31%
0
0.00
Aug 28, 2026
1.95
2.10
1.80
1.95
1.95
+0.52%
0
0.00
Aug 27, 2026
1.94
1.94
1.94
1.94
1.94
-4.43%
20,000
128.07
Aug 26, 2026
2.26
2.26
2.03
2.03
2.03
-11.74%
1,000
7.13
Aug 25, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 24, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Rows:
50