Want to see NMTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.68
1.73
1.58
1.69
1.69
+4.32%
275,009
0.96
Sep 07, 2026
1.65
1.66
1.57
1.62
1.62
0.00%
0
0.00
Sep 04, 2026
1.65
1.66
1.57
1.62
1.62
-2.41%
81,096
0.28
Sep 03, 2026
1.68
1.73
1.62
1.66
1.66
-0.60%
29,345
0.10
Sep 02, 2026
1.60
1.80
1.58
1.67
1.67
+3.73%
203,867
0.72
Sep 01, 2026
1.67
1.72
1.60
1.61
1.61
-5.29%
71,718
0.26
Aug 31, 2026
1.70
1.81
1.62
1.70
1.70
-3.95%
259,329
0.94
Aug 28, 2026
1.89
1.96
1.70
1.77
1.77
-10.61%
460,704
1.71
Aug 27, 2026
2.16
3.49
1.89
1.98
1.98
-1.00%
13,923,710
280.11
Aug 26, 2026
2.16
2.17
2.00
2.00
2.00
-7.41%
10,395
0.21
Aug 25, 2026
2.16
2.20
2.10
2.16
2.16
+0.93%
24,123
0.48
Aug 24, 2026
2.00
2.24
1.90
2.14
2.14
+5.42%
58,710
1.18
Aug 21, 2026
2.15
2.15
2.01
2.03
2.03
-5.58%
35,344
0.71
Aug 20, 2026
2.18
2.31
2.15
2.15
2.15
-1.38%
58,350
1.18
Aug 19, 2026
1.88
2.37
1.87
2.18
2.18
+15.96%
85,864
1.76
Aug 18, 2026
1.90
2.09
1.82
1.88
1.88
0.00%
47,310
0.98
Aug 17, 2026
1.94
1.98
1.85
1.88
1.88
-3.09%
30,467
0.62
Aug 14, 2026
1.90
2.04
1.75
1.94
1.94
+6.01%
94,102
1.98
Aug 13, 2026
1.51
1.93
1.46
1.83
1.83
+20.39%
296,701
6.63
Aug 12, 2026
1.64
1.67
1.52
1.52
1.52
-5.00%
35,413
0.78
Aug 11, 2026
1.66
1.71
1.56
1.60
1.60
+2.56%
41,999
0.93
Aug 10, 2026
1.60
1.63
1.48
1.56
1.56
-4.29%
94,690
2.17
Aug 07, 2026
1.56
1.63
1.42
1.63
1.63
+5.16%
157,868
3.79
Aug 06, 2026
1.63
1.76
1.51
1.55
1.55
-6.06%
45,321
1.09
Aug 05, 2026
1.70
1.83
1.61
1.65
1.65
-2.37%
83,523
2.03
Aug 04, 2026
1.68
1.98
1.68
1.69
1.69
-0.59%
159,765
4.12
Aug 03, 2026
1.69
1.80
1.65
1.70
1.70
+0.59%
23,944
0.62
Jul 31, 2026
1.73
1.75
1.66
1.69
1.69
-0.59%
10,262
0.26
Jul 30, 2026
1.71
1.80
1.63
1.70
1.70
+3.03%
10,491
0.27
Jul 29, 2026
1.72
1.86
1.61
1.65
1.65
-1.20%
33,710
0.87
Jul 28, 2026
1.79
1.83
1.64
1.67
1.67
-5.11%
43,530
1.13
Jul 27, 2026
1.87
1.95
1.71
1.76
1.76
-7.37%
35,760
0.93
Jul 24, 2026
1.83
2.10
1.77
1.90
1.90
+2.70%
39,792
1.05
Jul 23, 2026
1.91
2.04
1.81
1.85
1.85
-4.15%
25,361
0.66
Jul 22, 2026
2.02
2.17
1.89
1.93
1.93
-5.85%
45,007
1.17
Jul 21, 2026
2.15
2.19
2.02
2.05
2.05
-5.09%
46,059
1.19
Jul 20, 2026
2.28
2.40
2.09
2.16
2.16
-7.69%
50,385
1.31
Jul 17, 2026
2.38
2.42
2.26
2.34
2.34
-1.27%
44,544
1.09
Jul 16, 2026
2.55
2.55
2.37
2.37
2.37
-5.58%
27,226
0.65
Jul 15, 2026
2.46
2.78
2.45
2.51
2.51
+3.29%
20,375
0.47
Jul 14, 2026
2.61
2.68
2.40
2.43
2.43
-8.65%
66,351
1.48
Jul 13, 2026
2.88
2.88
2.66
2.66
2.66
-7.64%
17,600
0.39
Jul 10, 2026
2.76
2.88
2.57
2.88
2.88
+4.73%
438,595
11.59
Jul 09, 2026
2.98
2.98
2.62
2.75
2.75
-8.03%
34,059
0.91
Jul 08, 2026
3.03
3.21
2.95
2.99
2.99
-0.99%
16,019
0.41
Jul 07, 2026
3.09
3.11
3.00
3.02
3.02
-2.27%
11,469
0.30
Jul 06, 2026
2.98
3.10
2.98
3.09
3.09
+3.00%
11,995
0.31
Jul 03, 2026
3.08
3.28
2.96
3.00
3.00
0.00%
0
0.00
Jul 02, 2026
3.08
3.28
2.96
3.00
3.00
0.00%
17,315
0.44
Jul 01, 2026
3.14
3.14
2.92
3.00
3.00
-1.32%
19,013
0.48
Rows: