Want to see NMRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
11.70
11.74
11.36
11.48
11.48
-1.37%
1,750,045
1.02
Oct 20, 2026
11.42
11.83
11.33
11.64
11.64
+3.05%
2,107,879
1.24
Oct 19, 2026
11.74
11.82
11.26
11.30
11.30
-4.76%
2,274,665
1.36
Oct 16, 2026
11.92
12.10
11.73
11.86
11.86
-0.42%
1,429,101
0.85
Oct 15, 2026
11.79
11.92
11.71
11.91
11.91
+2.85%
2,030,079
1.22
Oct 14, 2026
11.54
11.74
11.38
11.58
11.58
-1.11%
1,851,002
1.12
Oct 13, 2026
11.82
11.91
11.43
11.71
11.71
-0.26%
2,305,904
1.41
Oct 12, 2026
11.95
12.22
11.55
11.74
11.74
-3.14%
2,111,122
1.30
Oct 09, 2026
12.49
12.67
12.05
12.12
12.12
-3.19%
1,548,452
0.96
Oct 08, 2026
12.04
12.56
12.00
12.52
12.52
+2.67%
1,820,159
1.13
Oct 07, 2026
12.43
12.53
11.90
12.20
12.20
-3.14%
1,653,420
1.04
Oct 06, 2026
12.68
12.83
12.54
12.59
12.59
+0.08%
1,463,634
0.93
Oct 05, 2026
12.59
12.73
12.48
12.58
12.58
-0.55%
1,083,467
0.68
Oct 02, 2026
12.99
13.16
12.61
12.65
12.65
0.00%
1,859,203
1.17
Oct 01, 2026
12.26
12.79
12.20
12.65
12.65
+3.18%
2,056,193
1.31
Sep 30, 2026
12.55
12.55
12.15
12.26
12.26
-1.68%
2,361,450
1.55
Sep 29, 2026
12.48
12.69
12.37
12.47
12.47
-0.16%
1,721,507
1.13
Sep 28, 2026
12.85
12.95
12.43
12.49
12.49
-4.36%
2,155,557
1.43
Sep 25, 2026
13.11
13.35
13.02
13.06
13.06
-0.31%
2,511,460
1.70
Sep 24, 2026
13.13
13.40
12.96
13.10
13.10
-0.23%
2,187,638
1.49
Sep 23, 2026
13.86
13.86
13.10
13.13
13.13
-5.81%
1,859,422
1.22
Sep 22, 2026
14.12
14.41
13.84
13.94
13.94
-0.21%
2,353,882
1.56
Sep 21, 2026
13.93
14.08
13.85
13.97
13.97
+0.22%
2,513,733
1.69
Sep 18, 2026
13.68
13.94
13.57
13.94
13.94
+0.76%
6,176,010
4.39
Sep 17, 2026
14.45
14.50
13.74
13.84
13.84
-2.50%
3,223,288
2.35
Sep 16, 2026
14.45
14.45
13.96
14.19
14.19
-0.42%
1,712,799
1.28
Sep 15, 2026
14.24
14.33
14.06
14.25
14.25
+0.35%
1,383,165
1.03
Sep 14, 2026
14.43
14.54
14.12
14.20
14.20
-1.53%
1,948,636
1.46
Sep 11, 2026
14.38
14.51
14.19
14.42
14.42
+1.76%
1,278,610
0.95
Sep 10, 2026
14.43
14.49
14.09
14.17
14.17
-3.28%
906,544
0.68
Sep 09, 2026
14.77
14.89
14.57
14.65
14.65
-1.21%
1,127,186
0.84
Sep 08, 2026
15.07
15.07
14.69
14.83
14.83
-2.75%
1,503,981
1.13
Sep 07, 2026
14.80
15.34
14.58
15.25
15.25
0.00%
0
0.00
Sep 04, 2026
14.80
15.34
14.58
15.25
15.25
+2.25%
2,340,998
1.75
Sep 03, 2026
14.81
15.19
14.69
14.92
14.92
+2.86%
1,645,648
1.23
Sep 02, 2026
15.25
15.36
14.46
14.50
14.50
-3.46%
2,026,408
1.53
Sep 01, 2026
15.10
15.34
14.83
15.02
15.02
-1.38%
1,688,391
1.27
Aug 31, 2026
15.61
15.68
15.21
15.23
15.23
-3.79%
1,848,628
1.40
Aug 28, 2026
15.57
15.96
15.57
15.83
15.83
+1.87%
1,195,835
0.90
Aug 27, 2026
15.63
15.78
15.48
15.54
15.54
-1.40%
982,219
0.74
Aug 26, 2026
16.03
16.13
15.73
15.76
15.76
-1.50%
1,048,273
0.78
Aug 25, 2026
16.12
16.19
15.73
16.00
16.00
-0.44%
1,168,008
0.87
Aug 24, 2026
16.21
16.29
15.82
16.07
16.07
-0.86%
1,020,100
0.76
Aug 21, 2026
16.13
16.26
15.87
16.21
16.21
+1.44%
1,070,211
0.80
Aug 20, 2026
16.08
16.35
15.94
15.98
15.98
-2.68%
1,383,279
1.05
Aug 19, 2026
15.44
16.45
15.30
16.42
16.42
+8.17%
2,527,887
1.95
Aug 18, 2026
15.19
15.45
15.04
15.18
15.18
+0.33%
1,136,748
0.88
Aug 17, 2026
15.17
15.37
14.95
15.13
15.13
-0.79%
1,317,126
1.02
Aug 14, 2026
15.10
15.33
15.08
15.25
15.25
+0.07%
837,773
0.64
Aug 13, 2026
14.98
15.35
14.80
15.30
15.24
+3.25%
1,122,272
0.86
Rows: