Want to see NMRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
15.63
15.78
15.48
15.54
15.54
-1.40%
982,219
0.74
Aug 26, 2026
16.03
16.13
15.73
15.76
15.76
-1.50%
1,048,273
0.78
Aug 25, 2026
16.12
16.19
15.73
16.00
16.00
-0.44%
1,168,008
0.87
Aug 24, 2026
16.21
16.29
15.82
16.07
16.07
-0.86%
1,020,100
0.76
Aug 21, 2026
16.13
16.26
15.87
16.21
16.21
+1.44%
1,070,211
0.80
Aug 20, 2026
16.08
16.35
15.94
15.98
15.98
-2.68%
1,383,279
1.05
Aug 19, 2026
15.44
16.45
15.30
16.42
16.42
+8.17%
2,527,887
1.95
Aug 18, 2026
15.19
15.45
15.04
15.18
15.18
+0.33%
1,136,748
0.88
Aug 17, 2026
15.17
15.37
14.95
15.13
15.13
-0.79%
1,317,126
1.02
Aug 14, 2026
15.10
15.33
15.08
15.25
15.25
+0.07%
837,773
0.64
Aug 13, 2026
14.98
15.35
14.80
15.30
15.24
+3.25%
1,122,272
0.86
Aug 12, 2026
14.90
14.96
14.66
14.82
14.76
+0.33%
926,532
0.70
Aug 11, 2026
14.37
14.78
14.24
14.77
14.71
+4.09%
1,565,770
1.18
Aug 10, 2026
14.66
14.82
14.11
14.19
14.13
-4.18%
1,260,797
0.96
Aug 07, 2026
14.39
15.23
14.39
14.81
14.75
-1.34%
1,324,888
1.01
Aug 06, 2026
15.34
15.64
14.89
15.01
14.95
-3.65%
1,038,586
0.78
Aug 05, 2026
15.79
15.90
15.51
15.58
15.52
-1.40%
1,342,254
1.01
Aug 04, 2026
15.29
15.90
15.26
15.80
15.74
+3.27%
1,866,878
1.42
Aug 03, 2026
15.20
15.37
15.08
15.30
15.24
+2.04%
2,024,251
1.55
Jul 31, 2026
15.13
15.20
14.77
15.00
14.94
-0.56%
1,600,585
1.23
Jul 30, 2026
15.17
15.46
14.81
15.08
15.02
+1.27%
2,137,914
1.64
Jul 29, 2026
15.39
16.10
14.74
14.89
14.83
-8.06%
2,945,478
2.25
Jul 28, 2026
16.00
16.35
15.99
16.20
16.13
+1.92%
1,234,916
0.93
Jul 27, 2026
15.72
16.10
15.58
15.89
15.83
+3.25%
966,395
0.72
Jul 24, 2026
15.22
15.65
15.11
15.39
15.33
+2.26%
895,345
0.67
Jul 23, 2026
15.08
15.29
14.87
15.05
14.99
-1.89%
861,981
0.64
Jul 22, 2026
15.74
15.91
15.14
15.34
15.28
-2.54%
1,174,096
0.87
Jul 21, 2026
15.55
15.93
15.53
15.74
15.68
+1.48%
1,641,323
1.22
Jul 20, 2026
15.75
15.78
15.37
15.51
15.45
-0.57%
1,239,616
0.92
Jul 17, 2026
15.76
16.01
15.51
15.60
15.54
-1.89%
1,342,264
0.99
Jul 16, 2026
15.49
15.90
15.49
15.90
15.84
+2.51%
1,015,012
0.74
Jul 15, 2026
14.82
15.80
14.67
15.51
15.45
+5.51%
1,281,658
0.94
Jul 14, 2026
15.01
15.20
14.69
14.70
14.64
-2.58%
1,117,100
0.82
Jul 13, 2026
15.31
15.58
14.96
15.09
15.03
-0.73%
989,495
0.73
Jul 10, 2026
15.40
15.61
15.19
15.20
15.14
-0.91%
711,879
0.52
Jul 09, 2026
15.39
15.63
15.26
15.34
15.28
-0.39%
828,670
0.61
Jul 08, 2026
15.52
15.58
15.05
15.40
15.34
-1.60%
1,668,117
1.23
Jul 07, 2026
15.83
16.13
15.60
15.65
15.59
+0.32%
1,439,679
1.06
Jul 06, 2026
15.84
15.90
15.59
15.60
15.54
-0.77%
925,649
0.68
Jul 03, 2026
15.49
15.74
15.48
15.72
15.66
0.00%
0
0.00
Jul 02, 2026
15.49
15.74
15.48
15.72
15.66
+1.62%
1,099,565
0.80
Jul 01, 2026
15.11
15.65
15.11
15.47
15.41
+2.39%
1,227,489
0.90
Jun 30, 2026
15.19
15.23
15.02
15.11
15.05
-0.99%
1,029,678
0.75
Jun 29, 2026
15.03
15.31
14.83
15.26
15.20
-0.07%
1,585,973
1.16
Jun 26, 2026
15.05
15.39
14.88
15.27
15.21
+1.66%
5,474,449
4.16
Jun 25, 2026
15.13
15.42
14.86
15.02
14.96
0.00%
1,049,691
0.78
Jun 24, 2026
15.08
15.37
14.93
15.02
14.96
-0.13%
1,096,925
0.81
Jun 23, 2026
14.92
15.19
14.76
15.04
14.98
+1.76%
1,183,687
0.86
Jun 22, 2026
14.80
15.08
14.68
14.78
14.72
-0.60%
1,004,934
0.73
Jun 19, 2026
14.96
15.12
14.78
14.87
14.81
0.00%
0
0.00
Rows: