Want to see NMRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
0.47
0.48
0.41
0.42
0.42
-10.54%
1,577,542
1.12
Oct 20, 2026
0.48
0.50
0.46
0.47
0.47
-1.06%
974,530
0.70
Oct 19, 2026
0.47
0.50
0.46
0.47
0.47
-0.63%
1,643,877
1.19
Oct 16, 2026
0.44
0.51
0.42
0.47
0.47
+10.77%
3,466,653
2.61
Oct 15, 2026
0.37
0.46
0.36
0.43
0.43
+20.62%
6,461,455
5.23
Oct 14, 2026
0.39
0.40
0.32
0.35
0.35
-4.32%
2,800,863
2.32
Oct 13, 2026
0.43
0.44
0.37
0.37
0.37
-15.33%
1,495,809
1.25
Oct 12, 2026
0.48
0.48
0.44
0.44
0.44
-8.00%
1,210,958
1.02
Oct 09, 2026
0.47
0.51
0.47
0.48
0.48
-0.84%
789,426
0.67
Oct 08, 2026
0.46
0.49
0.45
0.48
0.48
+2.35%
1,811,295
1.55
Oct 07, 2026
0.46
0.48
0.45
0.47
0.47
-0.64%
2,756,496
2.42
Oct 06, 2026
0.53
0.54
0.47
0.47
0.47
-10.29%
1,234,489
1.09
Oct 05, 2026
0.50
0.53
0.47
0.53
0.53
+5.21%
2,989,398
2.66
Oct 02, 2026
0.56
0.56
0.48
0.50
0.50
-9.27%
2,691,260
2.44
Oct 01, 2026
0.60
0.62
0.54
0.55
0.55
-7.72%
2,849,641
2.67
Sep 30, 2026
0.68
0.69
0.59
0.60
0.60
-11.96%
2,286,522
2.22
Sep 29, 2026
0.69
0.72
0.65
0.68
0.68
-2.03%
1,249,382
1.21
Sep 28, 2026
0.65
0.75
0.64
0.69
0.69
+2.07%
3,410,716
3.45
Sep 25, 2026
0.69
0.71
0.63
0.68
0.68
-3.70%
2,315,966
2.38
Sep 24, 2026
0.75
0.77
0.69
0.70
0.70
-3.83%
1,429,772
1.46
Sep 23, 2026
0.77
0.78
0.69
0.73
0.73
-6.04%
1,692,159
1.42
Sep 22, 2026
0.70
0.81
0.69
0.78
0.78
+12.59%
3,211,891
2.79
Sep 21, 2026
0.74
0.77
0.68
0.69
0.69
-5.34%
1,675,812
1.44
Sep 18, 2026
0.74
0.76
0.71
0.73
0.73
-2.67%
3,882,674
3.43
Sep 17, 2026
0.78
0.81
0.73
0.75
0.75
-2.98%
3,419,493
3.11
Sep 16, 2026
0.84
0.89
0.76
0.77
0.77
-6.98%
3,215,468
2.96
Sep 15, 2026
1.02
1.03
0.83
0.83
0.83
-16.82%
1,420,267
1.24
Sep 14, 2026
1.03
1.06
0.99
1.00
1.00
-3.94%
555,258
0.35
Sep 11, 2026
1.16
1.16
1.02
1.04
1.04
-8.77%
1,880,837
1.02
Sep 10, 2026
1.20
1.21
1.12
1.14
1.14
-5.00%
600,847
0.33
Sep 09, 2026
1.26
1.27
1.19
1.20
1.20
-4.00%
586,948
0.32
Sep 08, 2026
1.29
1.34
1.24
1.25
1.25
-4.58%
757,238
0.41
Sep 07, 2026
1.35
1.36
1.29
1.31
1.31
0.00%
0
0.00
Sep 04, 2026
1.35
1.36
1.29
1.31
1.31
-2.96%
549,208
0.29
Sep 03, 2026
1.39
1.39
1.34
1.35
1.35
-2.17%
385,886
0.21
Sep 02, 2026
1.35
1.41
1.35
1.38
1.38
+3.76%
532,233
0.28
Sep 01, 2026
1.33
1.36
1.31
1.33
1.33
0.00%
532,515
0.28
Aug 31, 2026
1.40
1.45
1.32
1.33
1.33
-4.32%
633,099
0.34
Aug 28, 2026
1.50
1.51
1.38
1.39
1.39
-6.08%
694,554
0.37
Aug 27, 2026
1.55
1.58
1.48
1.48
1.48
-5.13%
534,039
0.28
Aug 26, 2026
1.50
1.57
1.46
1.56
1.56
+4.00%
536,190
0.28
Aug 25, 2026
1.53
1.57
1.48
1.50
1.50
-1.64%
465,557
0.24
Aug 24, 2026
1.58
1.65
1.51
1.53
1.53
-6.44%
1,155,384
0.61
Aug 21, 2026
1.51
1.64
1.51
1.63
1.63
+7.59%
499,105
0.26
Aug 20, 2026
1.61
1.63
1.48
1.52
1.52
-7.62%
1,485,489
0.77
Aug 19, 2026
1.65
1.71
1.62
1.64
1.64
0.00%
716,166
0.37
Aug 18, 2026
1.50
1.65
1.48
1.64
1.64
+7.89%
781,394
0.41
Aug 17, 2026
1.55
1.59
1.46
1.52
1.52
-5.00%
1,352,838
0.70
Aug 14, 2026
1.69
1.71
1.58
1.60
1.60
-7.51%
1,165,565
0.61
Aug 13, 2026
1.71
1.79
1.68
1.73
1.73
+1.17%
485,021
0.25
Rows: