Want to see NMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
9.48
9.62
9.44
9.59
9.59
+0.52%
594,403
0.78
Oct 08, 2026
9.45
9.55
9.35
9.54
9.54
+0.10%
782,476
1.03
Oct 07, 2026
9.58
9.58
9.44
9.53
9.53
-2.56%
729,615
0.95
Oct 06, 2026
9.80
9.83
9.69
9.78
9.78
+0.31%
567,861
0.72
Oct 05, 2026
9.70
9.81
9.66
9.75
9.75
+0.21%
585,628
0.73
Oct 02, 2026
9.67
9.75
9.64
9.73
9.73
-0.10%
886,175
1.10
Oct 01, 2026
9.73
9.80
9.55
9.74
9.74
-0.41%
762,800
0.94
Sep 30, 2026
9.92
9.93
9.77
9.78
9.78
-1.31%
484,692
0.60
Sep 29, 2026
9.94
9.94
9.80
9.91
9.91
-1.10%
549,873
0.68
Sep 28, 2026
10.03
10.14
10.01
10.02
10.02
-0.40%
623,474
0.76
Sep 25, 2026
10.00
10.09
9.96
10.06
10.06
+2.97%
591,096
0.72
Sep 24, 2026
9.77
9.78
9.66
9.77
9.77
-0.71%
1,239,180
1.51
Sep 23, 2026
9.88
10.06
9.82
9.84
9.84
-1.20%
661,045
0.80
Sep 22, 2026
10.15
10.23
9.94
9.96
9.96
-1.78%
601,312
0.71
Sep 21, 2026
10.18
10.21
10.10
10.14
10.14
+0.70%
374,976
0.44
Sep 18, 2026
10.14
10.14
9.96
10.07
10.07
-1.56%
549,967
0.63
Sep 17, 2026
10.34
10.36
10.23
10.23
10.23
-2.11%
719,687
0.82
Sep 16, 2026
10.61
10.65
10.32
10.45
10.45
-1.51%
914,649
1.04
Sep 15, 2026
10.65
10.66
10.52
10.61
10.61
-1.12%
764,138
0.84
Sep 14, 2026
10.74
10.84
10.70
10.73
10.73
-1.20%
1,101,211
1.21
Sep 11, 2026
10.85
10.94
10.82
10.86
10.86
+3.04%
883,980
0.95
Sep 10, 2026
10.70
10.70
10.54
10.54
10.54
+0.86%
1,054,465
1.13
Sep 09, 2026
10.63
10.63
10.43
10.45
10.45
-1.69%
965,473
1.02
Sep 08, 2026
10.73
10.79
10.63
10.63
10.63
-0.19%
873,143
0.91
Sep 07, 2026
10.64
10.72
10.59
10.65
10.65
0.00%
0
0.00
Sep 04, 2026
10.64
10.72
10.59
10.65
10.65
+0.28%
636,105
0.63
Sep 03, 2026
10.44
10.63
10.44
10.62
10.62
+3.61%
705,289
0.69
Sep 02, 2026
10.14
10.27
10.14
10.25
10.25
+0.79%
502,577
0.49
Sep 01, 2026
10.16
10.31
10.14
10.17
10.17
-0.10%
991,317
0.96
Aug 31, 2026
10.24
10.28
10.16
10.18
10.18
-1.17%
443,347
0.43
Aug 28, 2026
10.29
10.36
10.24
10.30
10.30
+1.78%
660,595
0.63
Aug 27, 2026
10.09
10.16
10.09
10.12
10.12
+0.70%
708,617
0.66
Aug 26, 2026
10.05
10.11
10.05
10.05
10.05
+1.41%
421,192
0.38
Aug 25, 2026
9.88
9.94
9.83
9.91
9.91
+1.54%
543,396
0.49
Aug 24, 2026
9.71
9.78
9.69
9.76
9.76
+0.41%
584,225
0.52
Aug 21, 2026
9.64
9.74
9.64
9.72
9.72
+2.86%
536,734
0.47
Aug 20, 2026
9.52
9.56
9.45
9.45
9.45
-0.63%
678,582
0.59
Aug 19, 2026
9.66
9.71
9.51
9.51
9.51
-1.45%
1,096,232
0.95
Aug 18, 2026
9.76
9.77
9.63
9.65
9.65
-1.63%
489,561
0.42
Aug 17, 2026
9.78
9.88
9.78
9.81
9.81
-0.10%
568,339
0.48
Aug 14, 2026
9.93
9.94
9.82
9.82
9.82
-1.80%
487,684
0.41
Aug 13, 2026
9.97
10.04
9.95
10.00
10.00
+0.91%
607,461
0.51
Aug 12, 2026
9.94
9.98
9.85
9.91
9.91
+1.33%
668,332
0.56
Aug 11, 2026
9.83
9.90
9.77
9.78
9.78
-0.41%
409,862
0.33
Aug 10, 2026
9.83
9.85
9.77
9.82
9.82
-1.31%
565,192
0.45
Aug 07, 2026
9.98
10.00
9.92
9.95
9.95
+0.30%
472,715
0.38
Aug 06, 2026
9.99
10.04
9.91
9.92
9.92
-0.10%
643,818
0.51
Aug 05, 2026
9.96
10.05
9.91
9.93
9.93
+1.95%
743,575
0.58
Aug 04, 2026
9.70
9.78
9.65
9.74
9.74
+1.56%
869,033
0.67
Aug 03, 2026
9.51
9.60
9.45
9.59
9.59
-0.93%
1,038,829
0.80
Rows: