Nomura Holdings (NMR)
NYSE:NMR
Want to see NMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
9.07
9.09
8.97
8.97
8.97
-1.43%
1,373,160
0.80
Jun 17, 2026
9.11
9.31
9.09
9.10
9.10
+2.13%
2,594,098
1.51
Jun 16, 2026
8.86
8.96
8.86
8.91
8.91
+1.14%
1,298,347
0.75
Jun 15, 2026
8.91
8.92
8.79
8.81
8.81
+0.92%
1,844,995
1.07
Jun 12, 2026
8.63
8.76
8.58
8.73
8.73
+0.46%
1,591,374
0.92
Jun 11, 2026
8.52
8.70
8.44
8.69
8.69
+2.00%
1,555,997
0.90
Jun 10, 2026
8.62
8.74
8.51
8.52
8.52
-2.18%
1,501,634
0.86
Jun 09, 2026
8.80
8.87
8.55
8.71
8.71
+1.52%
2,181,582
1.25
Jun 08, 2026
8.57
8.70
8.57
8.58
8.58
+2.02%
1,609,371
0.91
Jun 05, 2026
8.54
8.57
8.38
8.41
8.41
-2.77%
1,571,979
0.88
Jun 04, 2026
8.47
8.65
8.47
8.65
8.65
+3.47%
1,165,944
0.65
Jun 03, 2026
8.42
8.44
8.35
8.36
8.36
+0.12%
925,306
0.50
Jun 02, 2026
8.27
8.39
8.27
8.35
8.35
+1.95%
1,214,701
0.66
Jun 01, 2026
8.10
8.20
8.10
8.19
8.19
+0.99%
1,472,979
0.77
May 29, 2026
8.09
8.20
8.07
8.11
8.11
+1.50%
1,939,425
1.00
May 28, 2026
8.05
8.05
7.90
7.99
7.99
+0.38%
1,929,758
0.99
May 27, 2026
7.97
7.98
7.89
7.96
7.96
-1.36%
1,752,638
0.90
May 26, 2026
8.04
8.09
8.02
8.07
8.07
-0.49%
1,547,221
0.80
May 22, 2026
8.16
8.19
8.11
8.11
8.11
-1.34%
1,024,729
0.53
May 21, 2026
8.10
8.27
8.06
8.22
8.22
+0.86%
1,312,138
0.67
May 20, 2026
7.95
8.17
7.95
8.15
8.15
+1.88%
1,499,761
0.77
May 19, 2026
8.01
8.11
7.97
8.00
8.00
-0.12%
1,152,562
0.59
May 18, 2026
8.00
8.08
7.94
8.01
8.01
+0.13%
1,441,051
0.74
May 15, 2026
8.04
8.06
8.00
8.00
8.00
-0.99%
1,373,170
0.70
May 14, 2026
8.08
8.14
8.05
8.08
8.08
-0.12%
796,208
0.41
May 13, 2026
8.00
8.12
8.00
8.09
8.09
+2.41%
872,125
0.45
May 12, 2026
7.86
7.90
7.71
7.90
7.90
0.00%
2,373,485
1.22
May 11, 2026
7.89
7.95
7.87
7.90
7.90
-0.63%
1,382,321
0.71
May 08, 2026
7.94
7.98
7.91
7.95
7.95
+0.63%
1,332,582
0.68
May 07, 2026
8.08
8.08
7.90
7.90
7.90
-3.19%
1,652,758
0.85
May 06, 2026
8.06
8.21
8.04
8.16
8.16
+3.42%
1,399,394
0.72
May 05, 2026
7.83
7.93
7.77
7.89
7.89
+1.54%
1,191,647
0.60
May 04, 2026
7.80
7.88
7.74
7.77
7.77
-0.51%
1,144,895
0.58
May 01, 2026
7.88
7.90
7.75
7.81
7.81
-3.10%
1,405,170
0.71
Apr 30, 2026
7.93
8.09
7.93
8.06
8.06
+2.94%
1,179,585
0.60
Apr 29, 2026
7.86
7.89
7.81
7.83
7.83
-0.76%
1,257,139
0.63
Apr 28, 2026
7.99
7.99
7.83
7.89
7.89
+1.68%
987,982
0.49
Apr 27, 2026
7.76
7.83
7.72
7.76
7.76
-1.40%
1,690,321
0.84
Apr 24, 2026
8.00
8.08
7.75
7.87
7.87
-4.84%
2,020,922
1.01
Apr 23, 2026
8.32
8.38
8.16
8.27
8.27
-0.60%
2,348,015
1.18
Apr 22, 2026
8.39
8.40
8.31
8.32
8.32
+0.24%
1,444,111
0.73
Apr 21, 2026
8.46
8.46
8.26
8.30
8.30
-2.24%
2,983,738
1.53
Apr 20, 2026
8.53
8.56
8.48
8.49
8.49
-1.39%
1,669,983
0.86
Apr 17, 2026
8.65
8.74
8.57
8.61
8.61
-0.46%
2,737,316
1.41
Apr 16, 2026
8.71
8.75
8.65
8.65
8.65
-0.23%
1,888,525
0.99
Apr 15, 2026
8.65
8.68
8.62
8.67
8.67
+1.88%
1,431,165
0.75
Apr 14, 2026
8.43
8.53
8.42
8.51
8.51
+1.19%
1,698,784
0.90
Apr 13, 2026
8.19
8.41
8.18
8.41
8.41
+0.72%
1,866,353
0.99
Apr 10, 2026
8.35
8.37
8.27
8.35
8.35
-0.36%
1,578,399
0.84
Apr 09, 2026
8.28
8.41
8.21
8.38
8.38
-1.99%
2,151,056
1.15
Rows: