Want to see NMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.80
11.05
10.51
10.63
10.63
-2.12%
797,057
0.72
Sep 03, 2026
11.10
11.29
10.77
10.86
10.86
-1.27%
790,968
0.71
Sep 02, 2026
10.41
11.10
10.37
11.00
11.00
+5.87%
1,325,928
1.17
Sep 01, 2026
10.60
10.72
10.21
10.39
10.39
-3.44%
845,077
0.74
Aug 31, 2026
10.62
10.98
10.50
10.76
10.76
+0.47%
914,279
0.79
Aug 28, 2026
10.50
11.15
10.49
10.71
10.71
+2.19%
1,039,764
0.89
Aug 27, 2026
10.63
10.72
10.35
10.48
10.48
-0.76%
745,506
0.62
Aug 26, 2026
10.74
10.80
10.41
10.56
10.56
-3.21%
816,319
0.67
Aug 25, 2026
10.57
10.99
10.41
10.91
10.91
+3.12%
716,444
0.58
Aug 24, 2026
10.68
11.14
10.54
10.58
10.58
-1.58%
715,617
0.57
Aug 21, 2026
10.89
11.25
10.75
10.75
10.75
-1.10%
790,539
0.63
Aug 20, 2026
10.89
11.35
10.67
10.87
10.87
-0.37%
1,298,779
1.03
Aug 19, 2026
11.50
11.60
10.74
10.91
10.91
-4.55%
1,558,082
1.24
Aug 18, 2026
10.31
11.78
10.31
11.43
11.43
+10.33%
2,364,563
1.92
Aug 17, 2026
10.97
11.29
9.69
10.36
10.36
-4.69%
1,920,247
1.57
Aug 14, 2026
9.90
11.59
9.90
10.87
10.87
+14.54%
5,946,344
5.15
Aug 13, 2026
8.89
9.52
8.83
9.49
9.49
+7.11%
1,746,465
1.52
Aug 12, 2026
8.72
8.87
8.61
8.86
8.86
+1.49%
449,948
0.39
Aug 11, 2026
8.76
8.81
8.57
8.73
8.73
-0.46%
565,111
0.48
Aug 10, 2026
8.92
9.09
8.62
8.77
8.77
-2.23%
509,893
0.43
Aug 07, 2026
8.65
9.04
8.65
8.97
8.97
+4.79%
686,797
0.58
Aug 06, 2026
8.35
8.63
8.32
8.56
8.56
+1.78%
516,372
0.43
Aug 05, 2026
8.38
8.41
8.14
8.41
8.41
+0.60%
632,470
0.52
Aug 04, 2026
7.90
8.40
7.90
8.36
8.36
+5.96%
832,853
0.69
Aug 03, 2026
7.84
8.09
7.74
7.89
7.89
+2.33%
753,770
0.62
Jul 31, 2026
7.71
7.89
7.62
7.71
7.71
+0.52%
675,241
0.55
Jul 30, 2026
7.60
7.77
7.51
7.67
7.67
+0.39%
571,077
0.46
Jul 29, 2026
7.95
8.16
7.52
7.64
7.64
-4.14%
766,182
0.61
Jul 28, 2026
7.66
8.14
7.50
7.97
7.97
+3.10%
2,370,975
1.90
Jul 27, 2026
7.73
7.94
7.64
7.73
7.73
+3.07%
521,306
0.41
Jul 24, 2026
7.81
7.84
7.50
7.50
7.50
-3.23%
559,279
0.43
Jul 23, 2026
7.92
7.98
7.65
7.75
7.75
-3.25%
538,918
0.38
Jul 22, 2026
8.16
8.26
7.94
8.01
8.01
-1.84%
593,186
0.32
Jul 21, 2026
8.16
8.26
8.03
8.16
8.16
-0.37%
521,172
0.27
Jul 20, 2026
8.33
8.45
8.15
8.19
8.19
-2.03%
610,332
0.32
Jul 17, 2026
8.25
8.61
8.17
8.36
8.36
-1.76%
412,153
0.22
Jul 16, 2026
8.61
8.66
8.37
8.51
8.51
+0.24%
458,021
0.24
Jul 15, 2026
8.41
8.78
8.37
8.49
8.49
+2.17%
513,417
0.27
Jul 14, 2026
8.31
8.61
8.16
8.31
8.31
-1.07%
500,678
0.26
Jul 13, 2026
8.38
8.57
8.25
8.40
8.40
+2.07%
584,062
0.31
Jul 10, 2026
8.57
8.57
8.09
8.23
8.23
-2.72%
709,875
0.37
Jul 09, 2026
8.36
8.56
8.10
8.46
8.46
+0.24%
580,814
0.30
Jul 08, 2026
8.62
8.62
8.34
8.44
8.44
-3.43%
842,432
0.44
Jul 07, 2026
9.17
9.29
8.67
8.74
8.74
-3.43%
666,270
0.35
Jul 06, 2026
8.85
9.19
8.68
9.05
9.05
+0.67%
735,478
0.38
Jul 03, 2026
9.38
9.53
8.88
8.99
8.99
0.00%
0
0.00
Jul 02, 2026
9.38
9.53
8.88
8.99
8.99
-4.06%
1,530,861
0.80
Jul 01, 2026
8.45
9.37
8.40
9.37
9.37
+13.16%
2,440,908
1.29
Jun 30, 2026
7.68
8.32
7.50
8.28
8.28
+6.43%
1,490,795
0.79
Jun 29, 2026
7.61
8.05
7.59
7.78
7.78
+3.87%
1,626,622
0.86
Rows: