Want to see NMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.98
8.18
7.78
8.07
8.07
-0.37%
1,100,295
1.06
Oct 29, 2026
8.06
8.24
7.99
8.10
8.10
+0.37%
545,957
0.52
Oct 28, 2026
7.90
8.13
7.87
8.07
8.07
+1.13%
677,402
0.65
Oct 27, 2026
7.86
7.98
7.78
7.98
7.98
+2.31%
661,463
0.64
Oct 26, 2026
7.98
8.00
7.69
7.80
7.80
-1.64%
512,048
0.49
Oct 23, 2026
8.09
8.17
7.85
7.93
7.93
-2.94%
677,948
0.63
Oct 22, 2026
8.32
8.51
8.15
8.17
8.17
-2.51%
540,308
0.50
Oct 21, 2026
8.50
8.59
8.38
8.38
8.38
0.00%
582,680
0.54
Oct 20, 2026
8.30
8.71
8.30
8.38
8.38
+1.70%
600,967
0.56
Oct 19, 2026
8.70
8.70
8.16
8.24
8.24
-5.72%
1,215,012
1.15
Oct 16, 2026
9.29
9.38
8.68
8.74
8.74
-6.12%
704,299
0.67
Oct 15, 2026
9.11
9.37
8.89
9.31
9.31
+0.43%
861,412
0.82
Oct 14, 2026
9.96
9.96
9.18
9.27
9.27
-7.76%
705,659
0.67
Oct 13, 2026
10.27
10.58
9.99
10.05
10.05
-2.99%
624,428
0.60
Oct 12, 2026
10.34
10.43
10.25
10.36
10.36
+0.19%
578,820
0.55
Oct 09, 2026
10.46
10.53
10.26
10.34
10.34
-0.19%
482,946
0.46
Oct 08, 2026
9.95
10.40
9.84
10.36
10.36
+3.60%
629,105
0.60
Oct 07, 2026
9.92
10.00
9.77
10.00
10.00
-0.10%
661,586
0.63
Oct 06, 2026
10.01
10.12
9.90
10.01
10.01
+0.40%
591,057
0.57
Oct 05, 2026
9.52
10.02
9.38
9.97
9.97
+4.73%
944,768
0.90
Oct 02, 2026
10.00
10.17
9.34
9.52
9.52
-3.55%
1,278,725
1.24
Oct 01, 2026
10.86
10.88
9.69
9.87
9.87
-8.70%
1,360,454
1.33
Sep 30, 2026
10.95
11.23
10.80
10.81
10.81
-0.37%
796,938
0.79
Sep 29, 2026
10.88
10.93
10.75
10.85
10.85
-0.46%
605,893
0.59
Sep 28, 2026
10.75
11.20
10.67
10.90
10.90
+0.28%
558,444
0.53
Sep 25, 2026
10.85
11.12
10.81
10.87
10.87
-1.00%
686,339
0.64
Sep 24, 2026
10.86
11.08
10.69
10.98
10.98
+0.73%
639,888
0.59
Sep 23, 2026
11.10
11.16
10.66
10.90
10.90
-2.77%
754,968
0.67
Sep 22, 2026
11.00
11.27
10.87
11.21
11.21
+3.03%
790,268
0.70
Sep 21, 2026
10.32
11.07
10.18
10.88
10.88
+5.43%
1,058,387
0.94
Sep 18, 2026
10.26
10.61
10.12
10.32
10.32
+0.58%
5,118,354
4.79
Sep 17, 2026
10.60
10.84
10.25
10.26
10.26
-1.72%
1,028,457
0.95
Sep 16, 2026
10.78
10.99
10.36
10.44
10.44
-3.06%
1,185,291
1.09
Sep 15, 2026
11.26
11.40
10.73
10.77
10.77
-5.53%
1,250,180
1.15
Sep 14, 2026
11.41
11.92
11.29
11.40
11.40
+0.09%
1,588,841
1.47
Sep 11, 2026
11.09
12.11
11.09
11.39
11.39
+3.73%
2,381,792
2.23
Sep 10, 2026
10.57
11.08
10.57
10.98
10.98
+3.39%
1,148,123
1.07
Sep 09, 2026
10.62
10.83
10.44
10.62
10.62
-0.84%
930,623
0.87
Sep 08, 2026
10.68
10.95
10.60
10.71
10.71
+0.75%
998,840
0.93
Sep 07, 2026
10.80
11.05
10.51
10.63
10.63
0.00%
0
0.00
Sep 04, 2026
10.80
11.05
10.51
10.63
10.63
-2.12%
797,057
0.72
Sep 03, 2026
11.10
11.29
10.77
10.86
10.86
-1.27%
790,968
0.71
Sep 02, 2026
10.41
11.10
10.37
11.00
11.00
+5.87%
1,325,928
1.17
Sep 01, 2026
10.60
10.72
10.21
10.39
10.39
-3.44%
845,077
0.74
Aug 31, 2026
10.62
10.98
10.50
10.76
10.76
+0.47%
914,279
0.79
Aug 28, 2026
10.50
11.15
10.49
10.71
10.71
+2.19%
1,039,764
0.89
Aug 27, 2026
10.63
10.72
10.35
10.48
10.48
-0.76%
745,506
0.62
Aug 26, 2026
10.74
10.80
10.41
10.56
10.56
-3.21%
816,319
0.67
Aug 25, 2026
10.57
10.99
10.41
10.91
10.91
+3.12%
716,444
0.58
Aug 24, 2026
10.68
11.14
10.54
10.58
10.58
-1.58%
715,617
0.57
Rows: