Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
4.96
4.96
4.96
4.98
4.98
-0.28%
0
0.00
Oct 07, 2026
5.06
5.06
5.05
4.99
4.99
-1.96%
18
0.08
Oct 06, 2026
5.06
5.06
5.06
5.09
5.09
+1.15%
15
0.06
Oct 05, 2026
5.03
5.05
5.00
5.03
5.03
+0.42%
30
0.13
Oct 02, 2026
4.97
4.97
4.97
5.01
5.01
+1.79%
182
0.78
Oct 01, 2026
4.99
4.99
4.96
4.92
4.92
-2.07%
2
<0.01
Sep 30, 2026
5.07
5.07
5.07
5.03
5.03
+0.34%
2,027
10.04
Sep 29, 2026
5.04
5.04
5.04
5.01
5.01
-0.40%
0
0.00
Sep 28, 2026
5.05
5.05
5.05
5.03
5.03
-1.26%
0
0.00
Sep 25, 2026
5.11
5.11
5.11
5.10
5.10
+0.41%
0
0.00
Sep 24, 2026
5.13
5.13
5.13
5.07
5.07
-1.53%
0
―
Sep 23, 2026
5.22
5.22
5.21
5.15
5.15
-0.75%
55
―
Sep 22, 2026
5.14
5.19
5.14
5.19
5.19
+1.25%
177
―
Sep 21, 2026
5.15
5.15
5.15
5.13
5.13
+0.25%
0
―
Sep 18, 2026
5.20
5.20
5.20
5.12
5.12
-1.39%
0
―
Sep 17, 2026
5.16
5.16
5.16
5.19
5.19
+0.08%
28
―
Sep 16, 2026
5.19
5.19
5.18
5.18
5.18
+1.31%
73
―
Sep 15, 2026
5.13
5.13
5.12
5.12
5.12
-0.29%
166
―
Sep 14, 2026
5.19
5.19
5.17
5.13
5.13
-2.02%
173
―
Sep 11, 2026
5.23
5.24
5.23
5.24
5.24
+0.34%
514
―
Sep 10, 2026
5.36
5.36
5.33
5.22
5.22
-2.17%
27
―
Sep 09, 2026
5.40
5.42
5.33
5.34
5.34
-1.31%
301
―
Sep 08, 2026
5.36
5.36
5.36
5.41
5.41
+0.71%
180
―
Sep 07, 2026
5.35
5.36
5.35
5.37
5.37
-0.30%
394
―
Sep 04, 2026
5.37
5.39
5.37
5.38
5.38
-0.54%
65
―
Sep 03, 2026
5.37
5.37
5.37
5.41
5.41
+1.25%
0
―
Sep 02, 2026
5.28
5.36
5.28
5.35
5.35
+0.43%
4,836
―
Sep 01, 2026
5.40
5.40
5.32
5.32
5.32
-1.10%
12
―
Aug 31, 2026
5.42
5.43
5.42
5.38
5.38
-1.43%
13
―
Aug 28, 2026
5.49
5.52
5.49
5.46
5.46
-0.13%
121
―
Aug 27, 2026
5.46
5.46
5.46
5.47
5.47
-0.31%
77
―
Aug 26, 2026
5.51
5.53
5.50
5.48
5.48
0.00%
571
―
Aug 25, 2026
5.47
5.47
5.38
5.48
5.48
+0.20%
144
―
Aug 24, 2026
5.46
5.50
5.46
5.47
5.47
+0.63%
251
―
Aug 21, 2026
5.37
5.37
5.37
5.44
5.44
+1.51%
92
―
Aug 20, 2026
5.31
5.31
5.30
5.36
5.36
+0.92%
112
―
Aug 19, 2026
5.15
5.15
5.15
5.31
5.31
+3.31%
44
―
Aug 18, 2026
5.18
5.19
5.18
5.14
5.14
-1.36%
32
―
Aug 17, 2026
5.23
5.23
5.21
5.21
5.21
+0.37%
113
―
Aug 14, 2026
5.17
5.18
5.17
5.19
5.19
-0.13%
17
―
Aug 13, 2026
5.23
5.24
5.20
5.20
5.20
-1.61%
383
―
Aug 12, 2026
5.33
5.33
5.33
5.28
5.28
+0.09%
257
―
Aug 11, 2026
5.27
5.29
5.26
5.28
5.28
+0.23%
1,024
―
Aug 10, 2026
5.27
5.27
5.27
5.27
5.27
-0.08%
16
―
Aug 07, 2026
5.19
5.25
5.19
5.27
5.27
+1.86%
32
―
Aug 06, 2026
5.21
5.24
5.21
5.17
5.17
-0.29%
126
―
Aug 05, 2026
5.14
5.17
5.12
5.19
5.19
+2.85%
453
―
Aug 04, 2026
4.98
5.05
4.98
5.05
5.05
+2.48%
128
―
Aug 03, 2026
4.93
4.95
4.93
4.92
4.92
+0.37%
477
―
Jul 31, 2026
4.99
4.99
4.97
4.91
4.91
-1.19%
352
―
Rows: