TipRanks
VALUE8 N V (NL:VALUE)
:VALUE
Netherlands Market
VALUE
VALUE8 N V
RESEARCH TOOLSreports

VALUE8 N V (VALUE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
6.50
6.50
6.25
6.50
6.50
0.00%
0
0.00
Oct 21, 2026
6.50
6.50
6.25
6.50
6.50
0.00%
0
0.00
Oct 20, 2026
6.50
6.50
6.30
6.50
6.50
+2.36%
77
0.04
Oct 19, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
50
0.03
Oct 16, 2026
6.40
6.40
6.25
6.25
6.25
-2.34%
902
0.47
Oct 15, 2026
6.40
6.45
6.40
6.40
6.40
0.00%
0
0.00
Oct 14, 2026
6.25
6.45
6.25
6.40
6.40
+1.59%
1,350
0.70
Oct 13, 2026
6.45
6.45
6.30
6.30
6.30
0.00%
1,177
0.61
Oct 12, 2026
6.25
6.30
6.25
6.30
6.30
0.00%
361
0.19
Oct 09, 2026
6.25
6.40
6.25
6.30
6.30
-1.56%
578
0.30
Oct 08, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
700
0.37
Oct 07, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
393
0.21
Oct 06, 2026
6.70
6.70
6.05
6.35
6.35
-0.78%
11,455
6.66
Oct 05, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
20
0.01
Oct 02, 2026
6.40
6.70
6.40
6.40
6.40
-1.54%
385
0.22
Oct 01, 2026
6.65
6.65
6.50
6.50
6.50
-2.26%
1,004
0.58
Sep 30, 2026
6.75
6.75
6.65
6.65
6.65
-1.48%
631
0.35
Sep 29, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
4,109
2.28
Sep 28, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
10
<0.01
Sep 25, 2026
6.70
6.75
6.65
6.75
6.75
+1.50%
1,040
0.57
Sep 24, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
16
<0.01
Sep 23, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
19
0.01
Sep 22, 2026
6.70
6.75
6.65
6.65
6.65
-0.75%
1,051
0.58
Sep 21, 2026
6.65
6.70
6.65
6.70
6.70
0.00%
51
0.03
Sep 18, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
13
<0.01
Sep 17, 2026
6.65
6.70
6.65
6.70
6.70
+0.75%
1,012
0.56
Sep 16, 2026
6.70
6.75
6.65
6.65
6.65
0.00%
1,112
0.62
Sep 15, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
28
0.02
Sep 14, 2026
6.75
6.75
6.65
6.75
6.75
0.00%
0
0.00
Sep 11, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
177
0.10
Sep 10, 2026
6.55
6.70
6.55
6.70
6.70
-0.74%
2,339
1.31
Sep 09, 2026
6.75
6.75
6.55
6.75
6.75
0.00%
0
0.00
Sep 08, 2026
6.75
6.75
6.55
6.75
6.75
0.00%
0
0.00
Sep 07, 2026
6.75
6.75
6.50
6.75
6.75
0.00%
0
0.00
Sep 04, 2026
6.70
6.75
6.70
6.75
6.75
0.00%
102
0.05
Sep 03, 2026
6.55
6.90
6.55
6.75
6.75
+4.65%
10,330
5.91
Sep 02, 2026
6.60
6.60
6.45
6.45
6.45
-2.27%
93
0.05
Sep 01, 2026
6.55
6.60
6.35
6.60
6.60
+0.76%
1,371
0.79
Aug 31, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
3
<0.01
Aug 28, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
1,339
0.77
Aug 27, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
688
0.39
Aug 26, 2026
6.45
6.55
6.45
6.45
6.45
0.00%
0
0.00
Aug 25, 2026
6.45
6.55
6.45
6.45
6.45
0.00%
0
0.00
Aug 24, 2026
6.55
6.55
6.45
6.45
6.45
-0.77%
77
0.04
Aug 21, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
120
0.06
Aug 20, 2026
6.50
6.55
6.50
6.50
6.50
0.00%
0
0.00
Aug 19, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
500
0.26
Aug 18, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
500
0.26
Aug 17, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
2,140
1.14
Aug 14, 2026
6.40
6.55
6.40
6.50
6.50
+1.56%
1,955
1.05
Rows:
50