tiprankstipranks
VALUE8 N V (NL:VALUE)
:VALUE
Netherlands Market
VALUE
VALUE8 N V
RESEARCH TOOLSreports

VALUE8 N V (VALUE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
6.70
6.75
6.70
6.75
6.75
0.00%
102
0.05
Sep 03, 2026
6.55
6.90
6.55
6.75
6.75
+4.65%
10,330
5.91
Sep 02, 2026
6.60
6.60
6.45
6.45
6.45
-2.27%
93
0.05
Sep 01, 2026
6.55
6.60
6.35
6.60
6.60
+0.76%
1,371
0.79
Aug 31, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
3
<0.01
Aug 28, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
1,339
0.77
Aug 27, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
688
0.39
Aug 26, 2026
6.45
6.55
6.45
6.45
6.45
0.00%
0
0.00
Aug 25, 2026
6.45
6.55
6.45
6.45
6.45
0.00%
0
0.00
Aug 24, 2026
6.55
6.55
6.45
6.45
6.45
-0.77%
77
0.04
Aug 21, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
120
0.06
Aug 20, 2026
6.50
6.55
6.50
6.50
6.50
0.00%
0
0.00
Aug 19, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
500
0.26
Aug 18, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
500
0.26
Aug 17, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
2,140
1.14
Aug 14, 2026
6.40
6.55
6.40
6.50
6.50
+1.56%
1,955
1.05
Aug 13, 2026
6.50
6.60
6.40
6.40
6.40
-0.78%
12,496
7.50
Aug 12, 2026
6.60
6.60
6.45
6.45
6.45
-1.53%
6,400
4.06
Aug 11, 2026
6.60
6.60
6.55
6.55
6.55
-0.76%
4,669
3.10
Aug 10, 2026
6.60
6.60
6.40
6.60
6.60
-0.75%
2,229
1.50
Aug 07, 2026
6.65
6.70
6.60
6.65
6.65
+0.76%
16,944
13.59
Aug 06, 2026
6.50
6.65
6.50
6.60
6.60
+1.54%
374
0.30
Aug 05, 2026
6.50
6.50
6.50
6.50
6.50
-2.99%
220
0.18
Aug 04, 2026
6.55
6.70
6.55
6.70
6.70
0.00%
7,336
5.84
Aug 03, 2026
6.70
6.70
6.55
6.70
6.70
0.00%
8,341
7.36
Jul 31, 2026
6.70
6.70
6.60
6.70
6.70
-0.74%
3,529
3.27
Jul 30, 2026
6.60
6.75
6.60
6.75
6.75
0.00%
2,930
2.48
Jul 29, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
8
<0.01
Jul 28, 2026
6.60
6.75
6.60
6.75
6.75
+0.75%
312
0.26
Jul 27, 2026
6.60
6.70
6.60
6.70
6.70
+0.75%
1,847
1.54
Jul 24, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1,509
1.28
Jul 23, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
<0.01
Jul 22, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
301
0.26
Jul 21, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
4,000
3.59
Jul 20, 2026
6.70
6.70
6.65
6.65
6.65
-1.48%
1,682
1.55
Jul 17, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
200
0.18
Jul 16, 2026
6.75
6.75
6.65
6.75
6.75
0.00%
0
0.00
Jul 15, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
50
0.04
Jul 14, 2026
6.60
6.75
6.60
6.75
6.75
-0.74%
367
0.29
Jul 13, 2026
6.60
6.80
6.60
6.80
6.80
0.00%
42
0.03
Jul 10, 2026
6.60
6.80
6.60
6.80
6.80
+2.26%
148
0.12
Jul 09, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
172
0.14
Jul 08, 2026
6.70
6.80
6.70
6.70
6.70
0.00%
0
0.00
Jul 07, 2026
6.80
6.80
6.70
6.70
6.70
-1.47%
808
0.64
Jul 06, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
1,321
1.04
Jul 03, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
4,778
3.94
Jul 02, 2026
6.80
6.80
6.75
6.80
6.80
+3.03%
4,373
3.82
Jul 01, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
1,865
1.67
Jun 30, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
157
0.13
Jun 29, 2026
6.80
6.80
6.60
6.80
6.80
0.00%
0
0.00
Rows:
50