Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
37.00
37.25
36.30
36.90
36.90
-0.14%
8,564
0.30
Oct 01, 2026
37.80
37.80
36.80
36.95
36.95
-2.76%
16,812
0.60
Sep 30, 2026
38.90
39.00
38.00
38.00
38.00
-1.68%
13,273
0.47
Sep 29, 2026
38.00
38.95
38.00
38.65
38.65
+1.71%
10,103
0.36
Sep 28, 2026
38.00
39.00
38.00
38.00
38.00
-1.17%
8,764
0.31
Sep 25, 2026
38.25
39.00
38.25
38.45
38.45
+0.39%
7,157
0.25
Sep 24, 2026
38.80
38.80
38.00
38.30
38.30
-1.29%
11,746
0.41
Sep 23, 2026
39.20
39.55
38.40
38.80
38.80
-0.64%
19,896
0.70
Sep 22, 2026
39.85
39.90
39.00
39.05
39.05
-2.62%
12,469
0.44
Sep 21, 2026
39.15
40.35
38.75
40.10
40.10
+2.43%
28,157
0.99
Sep 18, 2026
39.40
39.70
39.00
39.15
39.15
-0.63%
18,317
0.65
Sep 17, 2026
39.60
39.95
39.10
39.40
39.40
0.00%
10,476
0.37
Sep 16, 2026
39.55
39.85
39.35
39.40
39.40
-0.88%
11,806
0.41
Sep 15, 2026
39.50
39.90
38.90
39.75
39.75
-0.50%
18,901
0.66
Sep 14, 2026
39.15
40.00
38.05
39.95
39.95
-0.13%
47,584
1.68
Sep 11, 2026
39.50
40.35
39.50
40.00
40.00
+1.39%
27,418
0.98
Sep 10, 2026
39.35
39.70
38.55
39.45
39.45
+0.51%
18,334
0.65
Sep 09, 2026
39.95
39.95
38.60
39.25
39.25
-2.73%
41,767
1.51
Sep 08, 2026
41.55
42.15
39.30
40.35
40.35
-1.82%
43,279
1.60
Sep 07, 2026
39.20
41.10
39.20
41.10
41.10
+4.71%
83,919
3.25
Sep 04, 2026
37.60
39.40
37.55
39.25
39.25
+3.56%
48,871
1.94
Sep 03, 2026
36.70
38.40
36.30
37.90
37.90
+3.27%
57,139
2.35
Sep 02, 2026
35.50
36.85
35.45
36.70
36.70
+2.66%
28,834
1.20
Sep 01, 2026
35.20
36.20
35.20
35.75
35.75
+0.85%
23,864
1.01
Aug 31, 2026
35.50
35.95
35.45
35.45
35.45
-0.98%
21,532
0.92
Aug 28, 2026
34.70
35.80
34.60
35.80
35.80
+3.02%
28,534
1.24
Aug 27, 2026
33.55
35.00
33.50
34.75
34.75
+2.51%
36,709
1.62
Aug 26, 2026
32.90
34.00
32.60
33.90
33.90
+4.95%
69,117
3.17
Aug 25, 2026
32.65
33.10
32.30
32.30
32.30
-1.07%
15,145
0.70
Aug 24, 2026
32.55
32.95
32.25
32.65
32.65
-0.15%
23,285
1.09
Aug 21, 2026
33.20
33.45
32.70
32.70
32.70
-1.51%
19,685
0.93
Aug 20, 2026
33.55
33.65
33.20
33.20
33.20
-0.60%
16,497
0.78
Aug 19, 2026
34.35
34.90
33.40
33.40
33.40
-3.19%
30,503
1.47
Aug 18, 2026
34.65
35.50
34.30
34.50
34.50
-1.99%
41,786
2.05
Aug 17, 2026
35.00
36.45
34.55
35.20
35.20
+0.43%
64,984
3.33
Aug 14, 2026
34.40
36.25
34.40
36.10
35.05
+4.04%
96,786
5.32
Aug 13, 2026
32.50
34.70
32.30
34.70
33.69
+9.46%
132,083
8.07
Aug 12, 2026
30.60
31.70
30.60
31.70
30.78
+2.92%
44,480
2.82
Aug 11, 2026
31.25
31.30
30.60
30.80
29.90
-0.64%
19,432
1.23
Aug 10, 2026
30.55
31.40
30.55
31.00
30.10
+1.31%
36,133
2.35
Aug 07, 2026
30.75
30.80
30.35
30.60
29.71
-0.16%
19,780
1.30
Aug 06, 2026
30.40
30.85
30.40
30.65
29.76
0.00%
16,944
1.12
Aug 05, 2026
30.25
30.80
30.25
30.65
29.76
+0.99%
21,681
1.46
Aug 04, 2026
30.00
30.65
29.95
30.35
29.47
+1.51%
31,672
2.19
Aug 03, 2026
29.25
29.90
29.25
29.90
29.03
+0.51%
32,165
2.26
Jul 31, 2026
30.00
30.05
29.40
29.75
28.88
-1.16%
25,223
1.81
Jul 30, 2026
27.90
30.50
27.90
30.10
29.22
+7.89%
78,440
6.06
Jul 29, 2026
27.85
28.25
27.85
27.90
27.09
+0.18%
23,115
1.84
Jul 28, 2026
27.85
28.40
27.85
27.85
27.04
-0.54%
21,694
1.71
Jul 27, 2026
27.50
28.00
27.40
28.00
27.19
+1.82%
32,393
2.64
Rows: