Want to see NL:TFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.45
14.85
14.45
14.65
14.65
+1.74%
13,828
1.30
Sep 29, 2026
14.20
14.40
14.20
14.40
14.40
+0.70%
4,426
0.42
Sep 28, 2026
14.35
14.40
14.15
14.30
14.30
-0.35%
1,824
0.17
Sep 25, 2026
14.25
14.35
14.20
14.35
14.35
+1.41%
2,654
0.25
Sep 24, 2026
13.95
14.20
13.95
14.15
14.15
-0.35%
1,656
0.16
Sep 23, 2026
14.00
14.20
13.95
14.20
14.20
+1.07%
2,714
0.26
Sep 22, 2026
14.15
14.15
13.85
14.05
14.05
-0.35%
2,838
0.27
Sep 21, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
1,006
0.10
Sep 18, 2026
14.00
14.00
13.90
14.00
14.00
0.00%
22
<0.01
Sep 17, 2026
14.00
14.00
14.00
14.00
14.00
+0.36%
10
<0.01
Sep 16, 2026
13.90
13.95
13.90
13.95
13.95
-1.06%
169
0.02
Sep 15, 2026
14.10
14.10
13.85
14.10
14.10
+0.71%
16,018
1.53
Sep 14, 2026
14.05
14.10
13.95
14.00
14.00
-0.36%
2,516
0.24
Sep 11, 2026
14.00
14.15
13.95
14.05
14.05
+0.36%
8,731
0.82
Sep 10, 2026
14.05
14.35
14.00
14.00
14.00
-0.71%
4,884
0.45
Sep 09, 2026
14.10
14.15
14.05
14.10
14.10
-0.35%
2,605
0.24
Sep 08, 2026
14.00
14.15
14.00
14.15
14.15
+0.35%
3,748
0.34
Sep 07, 2026
14.20
14.20
14.10
14.10
14.10
+0.71%
1,941
0.17
Sep 04, 2026
14.10
14.20
14.00
14.00
14.00
0.00%
233
0.02
Sep 03, 2026
14.00
14.20
13.95
14.00
14.00
+0.36%
6,119
0.53
Sep 02, 2026
13.90
14.20
13.85
13.95
13.95
-0.36%
1,333
0.11
Sep 01, 2026
14.05
14.20
14.00
14.00
14.00
0.00%
17,781
1.52
Aug 31, 2026
14.00
14.10
14.00
14.00
14.00
-0.36%
399
0.03
Aug 28, 2026
14.00
14.10
14.00
14.05
14.05
+1.81%
10,604
0.88
Aug 27, 2026
13.55
13.95
13.55
13.80
13.80
+1.47%
3,643
0.30
Aug 26, 2026
13.50
13.65
13.50
13.60
13.60
+0.37%
1,898
0.15
Aug 25, 2026
13.50
13.55
13.50
13.55
13.55
+0.74%
1,333
0.10
Aug 24, 2026
13.75
13.75
13.35
13.45
13.45
0.00%
2,067
0.15
Aug 21, 2026
13.25
13.45
13.25
13.45
13.45
+1.51%
49,720
3.84
Aug 20, 2026
13.30
13.30
13.25
13.25
13.25
0.00%
10,919
0.85
Aug 19, 2026
13.30
13.30
13.15
13.25
13.25
0.00%
32,475
2.62
Aug 18, 2026
13.30
13.35
13.20
13.25
13.25
0.00%
9,499
0.78
Aug 17, 2026
13.20
13.30
13.20
13.25
13.25
0.00%
3,223
0.26
Aug 14, 2026
13.15
13.30
13.10
13.25
13.25
+0.38%
57,996
5.04
Aug 13, 2026
13.15
13.20
13.15
13.20
13.20
-0.38%
4,810
0.42
Aug 12, 2026
13.40
13.45
13.20
13.25
13.25
-0.75%
166,376
18.58
Aug 11, 2026
13.35
13.45
13.30
13.35
13.35
0.00%
21,419
2.47
Aug 10, 2026
13.75
13.75
13.20
13.35
13.35
-1.84%
75,986
10.00
Aug 07, 2026
13.60
13.70
13.50
13.60
13.60
-1.81%
2,736
0.33
Aug 06, 2026
13.70
13.85
13.70
13.85
13.85
+1.09%
731
0.08
Aug 05, 2026
13.70
13.70
13.70
13.70
13.70
-0.36%
577
0.07
Aug 04, 2026
13.55
13.75
13.55
13.75
13.75
+1.48%
3,880
0.45
Aug 03, 2026
13.75
13.75
13.45
13.55
13.55
-1.45%
26,279
3.17
Jul 31, 2026
13.85
13.85
13.50
13.75
13.75
-0.22%
2,678
0.32
Jul 30, 2026
13.80
13.90
13.70
13.90
13.78
+0.73%
4,896
0.58
Jul 29, 2026
13.70
13.80
13.65
13.80
13.68
+0.73%
695
0.08
Jul 28, 2026
13.70
13.75
13.70
13.70
13.58
0.00%
5,144
0.60
Jul 27, 2026
13.75
13.75
13.70
13.70
13.58
-0.37%
2,075
0.24
Jul 24, 2026
13.50
13.75
13.50
13.75
13.63
+0.37%
110
0.01
Jul 23, 2026
13.75
13.75
13.60
13.70
13.58
-0.37%
8,640
0.94
Rows: