Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.95
11.95
11.60
11.60
11.60
-2.93%
1,959
0.33
Sep 29, 2026
12.30
12.30
11.90
11.95
11.95
-1.24%
4,523
0.77
Sep 28, 2026
12.30
12.35
11.60
12.10
12.10
-2.02%
4,531
0.78
Sep 25, 2026
12.50
12.50
12.30
12.35
12.35
-1.20%
1,638
0.28
Sep 24, 2026
12.15
12.50
11.55
12.50
12.50
+3.31%
6,478
1.11
Sep 23, 2026
12.10
12.15
11.95
12.10
12.10
+7.56%
2,033
0.27
Sep 22, 2026
12.40
12.50
11.25
11.25
11.25
-8.91%
6,913
0.94
Sep 21, 2026
11.20
12.40
11.20
12.35
12.35
+9.29%
8,778
1.21
Sep 18, 2026
12.00
12.20
11.25
11.30
11.30
-5.83%
5,275
0.74
Sep 17, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
5,054
0.71
Sep 16, 2026
11.50
12.00
11.25
12.00
12.00
+4.35%
3,751
0.53
Sep 15, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
990
0.14
Sep 14, 2026
11.50
11.50
11.25
11.50
11.50
0.00%
5,863
0.83
Sep 11, 2026
10.95
11.95
10.95
11.50
11.50
+0.88%
12,636
1.74
Sep 10, 2026
11.40
11.40
10.50
11.40
11.40
-2.15%
8,530
1.16
Sep 09, 2026
11.75
11.80
11.30
11.65
11.65
-0.85%
3,625
0.50
Sep 08, 2026
11.00
11.75
11.00
11.75
11.75
+8.80%
13,563
1.91
Sep 07, 2026
10.70
11.50
10.70
10.80
10.80
+0.93%
5,788
0.82
Sep 04, 2026
11.00
11.00
10.70
10.70
10.70
-2.73%
2,309
0.33
Sep 03, 2026
10.95
11.00
10.10
11.00
11.00
0.00%
1,306
0.19
Sep 02, 2026
10.95
11.00
10.05
11.00
11.00
0.00%
4,159
0.59
Sep 01, 2026
11.00
11.00
10.75
11.00
11.00
0.00%
6,328
0.63
Aug 31, 2026
10.00
11.00
10.00
11.00
11.00
+10.00%
11,305
1.07
Aug 28, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
3,108
0.16
Aug 27, 2026
9.50
10.00
9.50
10.00
10.00
0.00%
1,512
0.08
Aug 26, 2026
10.00
10.00
9.76
10.00
10.00
+0.20%
2,195
0.11
Aug 25, 2026
9.10
10.00
9.10
9.98
9.98
+9.67%
2,879
0.15
Aug 24, 2026
9.08
9.10
9.08
9.10
9.10
+0.22%
500
0.03
Aug 21, 2026
8.52
9.08
8.32
9.08
9.08
-0.22%
100,965
5.67
Aug 20, 2026
9.10
9.10
8.30
9.10
9.10
0.00%
520
0.03
Aug 19, 2026
9.48
9.48
9.10
9.10
9.10
+0.44%
16,552
0.93
Aug 18, 2026
9.00
9.10
8.70
9.06
9.06
+4.86%
1,293
0.07
Aug 17, 2026
8.40
8.64
8.40
8.64
8.64
+8.00%
705
0.04
Aug 14, 2026
7.50
8.14
7.50
8.00
8.00
+8.11%
2,960
0.17
Aug 13, 2026
7.44
7.50
7.30
7.40
7.40
-0.27%
820
0.05
Aug 12, 2026
7.42
7.42
7.00
7.42
7.42
+0.27%
2,402
0.14
Aug 11, 2026
7.20
7.40
6.98
7.40
7.40
+6.02%
8,812
0.50
Aug 10, 2026
6.98
7.20
6.98
6.98
6.98
-3.06%
64
<0.01
Aug 07, 2026
7.20
7.20
6.98
7.20
7.20
+3.15%
917
0.05
Aug 06, 2026
7.16
7.16
6.98
6.98
6.98
-3.06%
321
0.02
Aug 05, 2026
7.20
7.20
6.98
7.20
7.20
0.00%
1,214
0.07
Aug 04, 2026
7.20
7.20
6.98
7.20
7.20
0.00%
0
0.00
Aug 03, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
70
<0.01
Jul 31, 2026
7.10
7.20
7.10
7.20
7.20
0.00%
1,075
0.06
Jul 30, 2026
6.98
7.20
6.98
7.20
7.20
0.00%
633
0.04
Jul 29, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
736
0.04
Jul 28, 2026
7.14
7.20
7.14
7.20
7.20
+0.84%
279
0.02
Jul 27, 2026
7.20
7.20
7.14
7.14
7.14
+0.56%
5,116
0.29
Jul 24, 2026
7.10
7.10
7.10
7.10
7.10
+2.90%
1,500
0.08
Jul 23, 2026
6.90
6.90
6.90
6.90
6.90
-0.29%
7
<0.01
Rows: