Want to see NL:SLIGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.30
10.34
10.22
10.24
10.24
-0.19%
44,497
0.76
Sep 10, 2026
10.28
10.32
10.22
10.26
10.26
0.00%
29,580
0.50
Sep 09, 2026
10.44
10.44
10.22
10.26
10.26
-0.97%
48,028
0.80
Sep 08, 2026
10.40
10.44
10.36
10.36
10.36
-0.38%
29,593
0.44
Sep 07, 2026
10.52
10.58
10.38
10.40
10.40
-1.33%
33,653
0.50
Sep 04, 2026
10.56
10.56
10.40
10.54
10.54
+0.57%
53,169
0.78
Sep 03, 2026
10.34
10.48
10.30
10.48
10.48
+1.35%
54,376
0.78
Sep 02, 2026
10.40
10.46
10.34
10.34
10.34
-0.58%
43,423
0.62
Sep 01, 2026
10.46
10.52
10.40
10.40
10.40
-1.33%
41,490
0.59
Aug 31, 2026
10.46
10.54
10.40
10.54
10.54
+0.57%
154,908
2.23
Aug 28, 2026
10.50
10.60
10.48
10.48
10.48
-0.19%
42,635
0.61
Aug 27, 2026
10.52
10.58
10.36
10.50
10.50
-0.38%
61,574
0.89
Aug 26, 2026
10.56
10.68
10.52
10.54
10.54
0.00%
28,047
0.40
Aug 25, 2026
10.64
10.68
10.52
10.54
10.54
-0.94%
50,142
0.71
Aug 24, 2026
10.68
10.72
10.60
10.64
10.64
-1.12%
88,792
1.27
Aug 21, 2026
10.64
10.77
10.64
10.76
10.76
0.00%
48,303
0.69
Aug 20, 2026
10.82
10.88
10.70
10.76
10.76
-0.37%
41,503
0.59
Aug 19, 2026
10.60
10.82
10.60
10.80
10.80
+1.31%
44,368
0.63
Aug 18, 2026
10.50
10.70
10.50
10.66
10.66
0.00%
51,947
0.73
Aug 17, 2026
10.70
10.72
10.54
10.66
10.66
-0.56%
67,763
0.95
Aug 14, 2026
10.60
10.72
10.56
10.72
10.72
+1.32%
39,350
0.55
Aug 13, 2026
10.70
10.72
10.56
10.58
10.58
-0.94%
63,430
0.89
Aug 12, 2026
10.60
10.78
10.54
10.68
10.68
-0.37%
72,939
1.02
Aug 11, 2026
10.84
10.86
10.58
10.72
10.72
-0.92%
58,940
0.82
Aug 10, 2026
10.82
10.92
10.80
10.82
10.82
0.00%
38,930
0.54
Aug 07, 2026
10.62
10.94
10.56
10.82
10.82
+1.88%
65,591
0.91
Aug 06, 2026
10.52
10.82
10.52
10.62
10.62
0.00%
40,426
0.56
Aug 05, 2026
10.54
10.62
10.50
10.62
10.62
+0.95%
59,988
0.82
Aug 04, 2026
10.74
10.92
10.52
10.52
10.52
-2.05%
77,311
1.07
Aug 03, 2026
10.42
10.82
10.42
10.74
10.74
+2.29%
63,431
0.87
Jul 31, 2026
10.66
10.66
10.40
10.50
10.50
-1.50%
70,563
0.97
Jul 30, 2026
10.44
10.80
10.42
10.66
10.66
+3.29%
103,853
1.43
Jul 29, 2026
10.20
10.42
10.20
10.32
10.32
+0.78%
61,564
0.86
Jul 28, 2026
10.08
10.32
9.93
10.24
10.24
+1.19%
78,674
1.10
Jul 27, 2026
10.28
10.28
9.91
10.12
10.12
-0.59%
141,696
2.02
Jul 24, 2026
10.88
10.88
10.14
10.18
10.18
-6.26%
211,765
3.05
Jul 23, 2026
10.46
11.10
10.14
10.86
10.86
-5.73%
186,582
2.77
Jul 22, 2026
11.56
11.66
11.38
11.52
11.52
0.00%
63,033
0.94
Jul 21, 2026
11.94
11.94
11.46
11.52
11.52
-3.52%
67,560
1.01
Jul 20, 2026
12.12
12.14
11.94
11.94
11.94
-1.49%
30,269
0.45
Jul 17, 2026
12.22
12.24
12.10
12.12
12.12
-0.82%
19,356
0.29
Jul 16, 2026
12.28
12.28
12.10
12.22
12.22
-0.49%
33,023
0.48
Jul 15, 2026
11.98
12.28
11.88
12.28
12.28
+0.82%
45,812
0.66
Jul 14, 2026
11.90
12.22
11.90
12.18
12.18
+1.33%
39,564
0.55
Jul 13, 2026
12.08
12.14
11.98
12.02
12.02
-0.83%
32,009
0.44
Jul 10, 2026
12.24
12.28
12.04
12.12
12.12
-0.16%
23,480
0.32
Jul 09, 2026
12.24
12.30
12.08
12.14
12.14
-0.49%
35,118
0.47
Jul 08, 2026
12.30
12.30
12.02
12.20
12.20
+0.49%
28,513
0.38
Jul 07, 2026
12.10
12.28
12.08
12.14
12.14
+0.83%
61,939
0.82
Jul 06, 2026
11.80
12.10
11.80
12.04
12.04
+1.35%
38,988
0.51
Rows: