Want to see NL:SLIGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.10
9.23
9.08
9.10
9.10
+0.11%
46,640
0.67
Oct 29, 2026
9.15
9.19
9.03
9.09
9.09
-0.44%
35,361
0.50
Oct 28, 2026
9.05
9.15
9.00
9.13
9.13
+0.55%
50,011
0.71
Oct 27, 2026
9.13
9.14
9.03
9.08
9.08
0.00%
62,091
0.87
Oct 26, 2026
9.14
9.26
9.05
9.08
9.08
+0.11%
76,410
1.07
Oct 23, 2026
9.03
9.16
9.00
9.07
9.07
0.00%
65,072
0.91
Oct 22, 2026
9.08
9.08
8.95
9.07
9.07
-0.11%
105,945
1.47
Oct 21, 2026
9.28
9.33
9.08
9.08
9.08
-2.16%
56,678
0.76
Oct 20, 2026
9.10
9.38
9.10
9.28
9.28
+1.98%
106,559
1.41
Oct 19, 2026
9.18
9.18
9.03
9.10
9.10
-0.98%
94,031
1.25
Oct 16, 2026
9.50
9.50
9.18
9.19
9.19
-3.57%
188,045
2.56
Oct 15, 2026
9.37
9.57
9.28
9.53
9.53
-1.45%
198,429
2.81
Oct 14, 2026
9.68
9.75
9.60
9.67
9.67
+0.73%
80,891
1.16
Oct 13, 2026
9.48
9.61
9.44
9.60
9.60
+1.16%
74,627
1.08
Oct 12, 2026
9.54
9.54
9.41
9.49
9.49
-0.42%
88,683
1.30
Oct 09, 2026
9.63
9.71
9.46
9.53
9.53
-0.94%
99,557
1.48
Oct 08, 2026
9.60
9.66
9.42
9.62
9.62
+1.16%
54,480
0.81
Oct 07, 2026
9.61
9.61
9.40
9.51
9.51
-0.73%
82,037
1.24
Oct 06, 2026
9.49
9.59
9.42
9.58
9.58
+1.70%
43,993
0.67
Oct 05, 2026
9.55
9.56
9.40
9.42
9.42
-0.32%
54,494
0.83
Oct 02, 2026
9.60
9.60
9.41
9.45
9.45
-0.32%
43,786
0.66
Oct 01, 2026
9.80
9.80
9.41
9.48
9.48
-3.36%
116,621
1.80
Sep 30, 2026
9.88
9.94
9.81
9.81
9.81
+0.20%
101,155
1.58
Sep 29, 2026
9.77
9.85
9.74
9.79
9.79
+0.20%
68,656
1.08
Sep 28, 2026
9.83
9.90
9.77
9.77
9.77
-0.61%
76,262
1.22
Sep 25, 2026
9.75
9.83
9.58
9.83
9.83
+2.18%
123,226
2.02
Sep 24, 2026
10.00
10.18
9.92
9.92
9.62
-0.79%
107,548
1.79
Sep 23, 2026
10.30
10.30
9.94
10.00
9.70
-1.96%
158,646
2.74
Sep 22, 2026
10.40
10.42
10.20
10.20
9.89
0.00%
116,489
2.04
Sep 21, 2026
10.12
10.30
10.08
10.20
9.89
+0.99%
65,726
1.16
Sep 18, 2026
10.16
10.34
10.10
10.10
9.79
-1.17%
94,660
1.69
Sep 17, 2026
10.36
10.36
10.18
10.22
9.91
0.00%
24,444
0.43
Sep 16, 2026
10.18
10.26
10.08
10.22
9.91
+0.78%
36,135
0.63
Sep 15, 2026
10.26
10.28
10.08
10.14
9.83
-1.17%
54,649
0.95
Sep 14, 2026
10.24
10.36
10.24
10.26
9.95
+0.19%
35,584
0.61
Sep 11, 2026
10.30
10.34
10.22
10.24
9.93
-0.19%
44,497
0.76
Sep 10, 2026
10.28
10.32
10.22
10.26
9.95
0.00%
29,580
0.50
Sep 09, 2026
10.44
10.44
10.22
10.26
9.95
-0.97%
48,028
0.80
Sep 08, 2026
10.40
10.44
10.36
10.36
10.05
-0.39%
29,593
0.44
Sep 07, 2026
10.52
10.58
10.38
10.40
10.09
-1.33%
33,653
0.50
Sep 04, 2026
10.56
10.56
10.40
10.54
10.22
+0.57%
53,169
0.78
Sep 03, 2026
10.34
10.48
10.30
10.48
10.16
+1.36%
54,376
0.78
Sep 02, 2026
10.40
10.46
10.34
10.34
10.03
-0.58%
43,423
0.62
Sep 01, 2026
10.46
10.52
10.40
10.40
10.09
-1.33%
41,490
0.59
Aug 31, 2026
10.46
10.54
10.40
10.54
10.22
+0.57%
154,908
2.23
Aug 28, 2026
10.50
10.60
10.48
10.48
10.16
-0.19%
42,635
0.61
Aug 27, 2026
10.52
10.58
10.36
10.50
10.18
-0.38%
61,574
0.89
Aug 26, 2026
10.56
10.68
10.52
10.54
10.22
0.00%
28,047
0.40
Aug 25, 2026
10.64
10.68
10.52
10.54
10.22
-0.94%
50,142
0.71
Aug 24, 2026
10.68
10.72
10.60
10.64
10.32
-1.11%
88,792
1.27
Rows: