Want to see NL:PRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
34.48
34.62
34.15
34.29
34.29
-0.04%
2,309,471
0.80
Oct 29, 2026
33.80
34.60
33.70
34.31
34.31
-0.23%
2,487,194
0.86
Oct 28, 2026
34.57
34.66
34.29
34.39
34.39
+0.35%
1,987,011
0.69
Oct 27, 2026
33.69
34.41
33.62
34.27
34.27
+0.75%
3,149,522
1.09
Oct 26, 2026
34.28
34.39
33.55
34.01
34.01
-0.47%
2,920,674
1.02
Oct 23, 2026
34.28
34.43
34.00
34.17
34.17
+0.71%
2,807,272
0.98
Oct 22, 2026
33.59
34.07
33.32
33.93
33.93
-1.88%
3,054,144
1.07
Oct 21, 2026
34.85
35.00
34.39
34.58
34.58
-3.06%
3,580,720
1.26
Oct 20, 2026
35.70
35.77
35.31
35.67
35.67
-0.08%
2,046,262
0.72
Oct 19, 2026
35.83
36.19
35.24
35.70
35.70
-0.72%
2,147,199
0.74
Oct 16, 2026
36.00
36.46
35.80
35.96
35.96
+0.03%
3,648,448
1.25
Oct 15, 2026
35.55
36.18
35.33
35.95
35.95
+1.27%
3,099,699
1.06
Oct 14, 2026
36.05
36.37
35.50
35.50
35.50
-1.10%
2,499,806
0.85
Oct 13, 2026
36.09
36.15
35.26
35.90
35.90
+0.07%
2,181,407
0.74
Oct 12, 2026
36.15
36.38
35.77
35.87
35.87
-0.36%
2,106,975
0.71
Oct 09, 2026
35.32
36.31
35.32
36.00
36.00
+3.29%
2,901,667
0.98
Oct 08, 2026
35.00
35.83
34.78
34.86
34.86
-1.26%
2,396,141
0.81
Oct 07, 2026
35.00
35.44
34.87
35.30
35.30
-0.75%
2,441,640
0.82
Oct 06, 2026
35.42
35.70
35.13
35.57
35.57
+0.79%
2,549,409
0.85
Oct 05, 2026
34.65
35.53
34.54
35.29
35.29
+2.28%
2,615,355
0.86
Oct 02, 2026
34.82
35.29
34.49
34.50
34.50
-0.90%
2,858,343
0.93
Oct 01, 2026
35.66
35.88
34.82
34.82
34.82
-1.98%
2,860,459
0.92
Sep 30, 2026
36.02
36.28
35.36
35.52
35.52
-1.50%
3,621,638
1.18
Sep 29, 2026
35.75
36.67
35.65
36.06
36.06
+0.12%
2,178,966
0.71
Sep 28, 2026
36.20
36.60
35.95
36.02
36.02
-0.21%
2,056,739
0.66
Sep 25, 2026
35.69
36.11
35.41
36.09
36.09
+1.83%
2,716,502
0.87
Sep 24, 2026
35.65
36.21
35.44
35.44
35.44
-0.88%
2,493,455
0.79
Sep 23, 2026
37.22
37.30
35.66
35.76
35.76
-4.82%
3,927,456
1.25
Sep 22, 2026
37.00
38.37
36.94
37.57
37.57
+4.13%
4,598,807
1.47
Sep 21, 2026
36.25
36.42
35.97
36.08
36.08
+0.63%
2,125,416
0.67
Sep 18, 2026
35.55
35.86
35.32
35.85
35.85
+0.17%
10,029,397
3.29
Sep 17, 2026
35.85
35.89
35.28
35.79
35.79
+0.63%
2,798,887
0.91
Sep 16, 2026
36.06
36.13
35.39
35.57
35.57
-2.41%
3,080,558
0.98
Sep 15, 2026
36.01
36.59
35.74
36.45
36.45
+1.46%
2,673,069
0.84
Sep 14, 2026
35.80
36.01
35.56
35.92
35.92
+0.86%
2,286,232
0.72
Sep 11, 2026
35.53
35.92
35.46
35.62
35.62
+0.91%
1,963,128
0.61
Sep 10, 2026
35.49
35.75
35.19
35.30
35.30
-1.23%
1,875,566
0.58
Sep 09, 2026
36.13
36.24
35.73
35.74
35.74
-1.37%
2,881,233
0.89
Sep 08, 2026
36.31
36.52
36.16
36.23
36.23
-0.62%
2,146,269
0.66
Sep 07, 2026
37.20
37.21
36.46
36.46
36.46
-1.80%
1,466,441
0.45
Sep 04, 2026
36.98
37.55
36.90
37.13
37.13
+0.66%
2,380,966
0.72
Sep 03, 2026
36.86
37.38
36.58
36.88
36.88
+0.07%
2,689,095
0.81
Sep 02, 2026
37.05
37.17
36.59
36.86
36.86
-1.33%
2,067,081
0.62
Sep 01, 2026
37.85
37.88
37.05
37.35
37.35
-2.56%
2,836,022
0.85
Aug 31, 2026
38.37
38.85
38.10
38.33
38.33
-0.93%
9,800,407
3.02
Aug 28, 2026
38.59
38.88
37.95
38.69
38.69
+1.79%
2,524,232
0.77
Aug 27, 2026
37.86
38.38
37.61
38.01
38.01
0.00%
2,230,292
0.67
Aug 26, 2026
38.10
38.30
37.81
38.01
38.01
-0.11%
1,898,633
0.56
Aug 25, 2026
37.90
38.05
37.28
38.05
38.05
+0.73%
2,402,830
0.71
Aug 24, 2026
37.38
37.78
37.02
37.78
37.78
-1.36%
2,751,135
0.81
Rows: