Want to see NL:PORF full AI Analyst Report?
N.V. Koninklijke Porceleyne Fles (PORF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +0.00% | 60 | 0.42 |
| Oct 29, 2026 | 14.40 | 14.40 | 13.50 | 14.40 | 14.40 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 14.40 | 14.40 | 13.50 | 14.40 | 14.40 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +0.00% | 34 | 0.24 |
| Oct 26, 2026 | 14.40 | 14.40 | 13.50 | 14.40 | 14.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +6.67% | 89 | 0.63 |
| Oct 22, 2026 | 13.50 | 14.40 | 13.50 | 13.50 | 13.50 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -6.25% | 185 | 1.33 |
| Oct 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +0.00% | 50 | 0.36 |
| Oct 19, 2026 | 14.40 | 14.40 | 13.50 | 14.40 | 14.40 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 14.40 | 14.40 | 13.50 | 14.40 | 14.40 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +0.00% | 10 | 0.07 |
| Oct 14, 2026 | 14.40 | 14.50 | 13.50 | 14.40 | 14.40 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 14.40 | 14.50 | 13.50 | 14.40 | 14.40 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 13.50 | 14.40 | 13.50 | 14.40 | 14.40 | -0.69% | 115 | 0.84 |
| Oct 09, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +0.00% | 354 | 2.71 |
| Oct 08, 2026 | 14.50 | 14.50 | 13.80 | 14.50 | 14.50 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 14.50 | 14.50 | 13.80 | 14.50 | 14.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 14.50 | 14.50 | 13.80 | 14.50 | 14.50 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +0.00% | 200 | 1.57 |
| Oct 02, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +3.57% | 13 | 0.10 |
| Oct 01, 2026 | 14.00 | 14.50 | 13.80 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 14.00 | 14.50 | 13.80 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 14.00 | 14.50 | 13.80 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +0.00% | 1,411 | 13.22 |
| Sep 25, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +0.00% | 25 | 0.21 |
| Sep 22, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +0.72% | 32 | 0.27 |
| Sep 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +0.00% | 3 | 0.02 |
| Sep 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 2 | 0.02 |
| Sep 15, 2026 | 14.00 | 14.00 | 13.20 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 14.00 | 14.00 | 13.20 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +0.00% | 39 | 0.31 |
| Sep 10, 2026 | 14.00 | 14.00 | 13.20 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +0.00% | 50 | 0.40 |
| Sep 08, 2026 | 14.00 | 14.00 | 13.20 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +0.00% | 219 | 1.79 |
| Sep 04, 2026 | 14.00 | 14.00 | 13.70 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +1.45% | 25 | 0.19 |
| Sep 02, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 224 | 1.60 |
| Sep 01, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 206 | 1.46 |
| Aug 31, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +1.47% | 100 | 0.71 |
| Aug 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | 16 | 0.11 |
| Aug 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +0.00% | 95 | 0.68 |
| Aug 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +0.72% | 170 | 1.23 |
| Aug 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +2.21% | 182 | 1.31 |
| Aug 24, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | -1.45% | 268 | 2.00 |
