Want to see NL:PHIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
24.15
24.51
24.15
24.28
24.28
+0.17%
2,155,980
1.41
Oct 28, 2026
23.77
24.48
23.69
24.24
24.24
+1.93%
2,182,733
1.42
Oct 27, 2026
23.69
23.95
23.61
23.78
23.78
-0.67%
1,670,518
1.08
Oct 26, 2026
24.02
24.17
23.90
23.94
23.94
-0.58%
1,505,801
0.97
Oct 23, 2026
24.00
24.08
23.81
24.08
24.08
+0.75%
1,818,374
1.09
Oct 22, 2026
23.39
23.97
23.35
23.90
23.90
+2.09%
1,719,076
1.03
Oct 21, 2026
23.11
23.47
22.88
23.41
23.41
+1.25%
1,266,575
0.76
Oct 20, 2026
22.93
23.16
22.90
23.12
23.12
+0.92%
919,789
0.55
Oct 19, 2026
23.02
23.06
22.68
22.91
22.91
-1.08%
915,366
0.54
Oct 16, 2026
22.79
23.18
22.66
23.16
23.16
+1.94%
1,818,148
1.09
Oct 15, 2026
22.56
22.88
22.39
22.72
22.72
+1.11%
2,209,494
1.33
Oct 14, 2026
22.32
22.53
22.23
22.47
22.47
+1.13%
1,804,578
1.09
Oct 13, 2026
22.36
22.56
22.00
22.22
22.22
+0.18%
1,569,424
0.95
Oct 12, 2026
21.79
22.18
21.58
22.18
22.18
+1.84%
1,546,005
0.93
Oct 09, 2026
21.81
22.04
21.63
21.78
21.78
+1.40%
1,951,296
1.17
Oct 08, 2026
21.32
21.66
21.25
21.48
21.48
-0.23%
1,495,042
0.90
Oct 07, 2026
21.62
21.85
21.50
21.53
21.53
-0.14%
1,496,321
0.91
Oct 06, 2026
21.43
21.81
21.40
21.56
21.56
+1.46%
1,533,035
0.93
Oct 05, 2026
21.24
21.36
21.12
21.25
21.25
-0.09%
1,387,756
0.84
Oct 02, 2026
21.15
21.40
21.10
21.27
21.27
+0.33%
1,456,834
0.88
Oct 01, 2026
21.50
21.60
21.13
21.20
21.20
-1.94%
2,427,245
1.49
Sep 30, 2026
21.82
21.90
21.51
21.62
21.62
-0.51%
1,504,218
0.91
Sep 29, 2026
22.06
22.07
21.68
21.73
21.73
-1.09%
1,410,631
0.85
Sep 28, 2026
21.97
22.33
21.97
21.97
21.97
+0.46%
1,670,738
1.01
Sep 25, 2026
21.58
21.87
21.55
21.87
21.87
+1.91%
1,403,611
0.85
Sep 24, 2026
21.55
21.76
21.46
21.46
21.46
-0.79%
1,142,839
0.69
Sep 23, 2026
21.85
21.88
21.63
21.63
21.63
-1.01%
1,557,415
0.95
Sep 22, 2026
21.83
21.92
21.65
21.85
21.85
+0.60%
1,066,724
0.64
Sep 21, 2026
21.54
21.76
21.52
21.72
21.72
+0.56%
1,080,969
0.64
Sep 18, 2026
21.56
21.67
21.36
21.60
21.60
+0.28%
3,236,952
1.96
Sep 17, 2026
21.72
21.83
21.45
21.54
21.54
-0.69%
1,325,273
0.79
Sep 16, 2026
21.60
21.79
21.49
21.69
21.69
+0.51%
1,307,717
0.74
Sep 15, 2026
21.71
21.78
21.48
21.58
21.58
-0.37%
1,436,122
0.80
Sep 14, 2026
21.30
21.82
21.29
21.66
21.66
+2.46%
1,641,851
0.92
Sep 11, 2026
21.42
21.56
21.14
21.14
21.14
-0.75%
1,567,406
0.87
Sep 10, 2026
21.59
21.68
21.19
21.30
21.30
-1.66%
1,789,438
1.00
Sep 09, 2026
21.80
21.86
21.49
21.66
21.66
-0.91%
1,930,915
1.07
Sep 08, 2026
22.09
22.33
21.84
21.86
21.86
-1.13%
1,125,197
0.62
Sep 07, 2026
22.25
22.25
21.94
22.11
22.11
-1.07%
1,220,667
0.67
Sep 04, 2026
22.49
22.57
22.30
22.35
22.35
0.00%
1,144,953
0.62
Sep 03, 2026
22.78
22.91
22.01
22.35
22.35
-2.23%
2,378,953
1.31
Sep 02, 2026
22.90
23.17
22.72
22.86
22.86
-0.82%
1,418,811
0.78
Sep 01, 2026
22.95
23.31
22.88
23.05
23.05
+0.61%
1,396,766
0.75
Aug 31, 2026
22.96
23.12
22.91
22.91
22.91
-0.74%
2,393,618
1.29
Aug 28, 2026
23.23
23.33
23.02
23.08
23.08
-0.60%
835,735
0.44
Aug 27, 2026
23.15
23.25
22.87
23.22
23.22
+0.35%
1,448,281
0.76
Aug 26, 2026
23.55
23.61
23.14
23.14
23.14
-1.32%
1,086,802
0.56
Aug 25, 2026
23.59
23.68
23.36
23.45
23.45
-0.68%
698,746
0.36
Aug 24, 2026
23.60
23.78
23.50
23.61
23.61
0.00%
818,035
0.41
Aug 21, 2026
23.62
23.70
23.30
23.61
23.61
-0.51%
1,129,861
0.57
Rows: