Want to see NL:PHIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
21.80
21.86
21.49
21.66
21.66
-0.91%
1,930,915
1.07
Sep 08, 2026
22.09
22.33
21.84
21.86
21.86
-1.13%
1,125,197
0.62
Sep 07, 2026
22.25
22.25
21.94
22.11
22.11
-1.07%
1,220,667
0.67
Sep 04, 2026
22.49
22.57
22.30
22.35
22.35
0.00%
1,144,953
0.62
Sep 03, 2026
22.78
22.91
22.01
22.35
22.35
-2.23%
2,378,953
1.31
Sep 02, 2026
22.90
23.17
22.72
22.86
22.86
-0.82%
1,418,811
0.78
Sep 01, 2026
22.95
23.31
22.88
23.05
23.05
+0.61%
1,396,766
0.75
Aug 31, 2026
22.96
23.12
22.91
22.91
22.91
-0.74%
2,393,618
1.29
Aug 28, 2026
23.23
23.33
23.02
23.08
23.08
-0.60%
835,735
0.44
Aug 27, 2026
23.15
23.25
22.87
23.22
23.22
+0.35%
1,448,281
0.76
Aug 26, 2026
23.55
23.61
23.14
23.14
23.14
-1.32%
1,086,802
0.56
Aug 25, 2026
23.59
23.68
23.36
23.45
23.45
-0.68%
698,746
0.36
Aug 24, 2026
23.60
23.78
23.50
23.61
23.61
0.00%
818,035
0.41
Aug 21, 2026
23.62
23.70
23.30
23.61
23.61
-0.51%
1,129,861
0.57
Aug 20, 2026
23.63
23.83
23.60
23.73
23.73
+0.59%
1,221,134
0.61
Aug 19, 2026
23.43
23.74
23.37
23.59
23.59
+0.43%
1,271,893
0.63
Aug 18, 2026
23.24
23.68
23.21
23.49
23.49
+0.82%
1,313,122
0.65
Aug 17, 2026
23.58
23.58
23.30
23.30
23.30
-1.52%
1,227,967
0.61
Aug 14, 2026
23.86
24.22
23.64
23.66
23.66
-0.13%
1,389,567
0.68
Aug 13, 2026
23.49
23.77
23.26
23.69
23.69
+2.16%
2,053,765
1.01
Aug 12, 2026
23.49
23.60
23.01
23.19
23.19
-1.53%
1,270,981
0.62
Aug 11, 2026
23.67
23.80
23.44
23.55
23.55
+1.03%
2,019,362
0.99
Aug 10, 2026
23.25
23.42
22.96
23.31
23.31
+0.78%
1,415,102
0.69
Aug 07, 2026
22.98
23.29
22.94
23.13
23.13
+0.70%
1,389,668
0.68
Aug 06, 2026
23.14
23.24
22.90
22.97
22.97
-0.04%
1,495,087
0.72
Aug 05, 2026
22.94
23.08
22.86
22.98
22.98
+0.44%
1,257,550
0.61
Aug 04, 2026
22.79
23.02
22.58
22.88
22.88
+0.75%
1,798,066
0.86
Aug 03, 2026
22.77
23.26
22.67
22.71
22.71
-0.13%
2,134,883
1.01
Jul 31, 2026
22.90
23.19
22.57
22.74
22.74
-0.61%
2,714,725
1.28
Jul 30, 2026
22.82
23.36
22.82
22.88
22.88
+0.35%
2,123,166
1.01
Jul 29, 2026
22.55
22.81
22.21
22.80
22.80
+1.74%
2,247,321
1.09
Jul 28, 2026
22.11
22.41
20.90
22.41
22.41
-4.76%
9,479,665
4.85
Jul 27, 2026
23.37
23.71
23.31
23.53
23.53
+1.60%
1,517,003
0.76
Jul 24, 2026
22.97
23.22
22.90
23.16
23.16
+0.74%
972,285
0.49
Jul 23, 2026
23.05
23.11
22.67
22.99
22.99
-0.86%
1,412,390
0.71
Jul 22, 2026
23.33
23.58
23.11
23.19
23.19
-0.64%
1,486,757
0.75
Jul 21, 2026
23.45
23.55
23.06
23.34
23.34
-1.35%
1,150,742
0.58
Jul 20, 2026
23.50
23.88
23.44
23.66
23.66
0.00%
1,306,794
0.66
Jul 17, 2026
23.85
24.04
23.54
23.66
23.66
-0.80%
1,641,053
0.83
Jul 16, 2026
23.73
23.90
23.38
23.85
23.85
+0.42%
1,410,320
0.72
Jul 15, 2026
22.92
23.75
22.92
23.75
23.75
+3.22%
2,035,782
1.04
Jul 14, 2026
23.93
23.98
23.01
23.01
23.01
-4.48%
2,233,428
1.15
Jul 13, 2026
24.00
24.21
23.92
24.09
24.09
+0.12%
1,144,635
0.59
Jul 10, 2026
23.95
24.17
23.83
24.06
24.06
+0.59%
969,727
0.50
Jul 09, 2026
24.14
24.21
23.85
23.92
23.92
-0.71%
1,589,697
0.82
Jul 08, 2026
24.66
24.68
24.07
24.09
24.09
-2.31%
1,519,363
0.79
Jul 07, 2026
24.75
25.08
24.66
24.66
24.66
+0.65%
1,202,461
0.62
Jul 06, 2026
24.74
25.05
24.32
24.50
24.50
-0.77%
1,389,167
0.72
Jul 03, 2026
24.31
24.91
24.23
24.69
24.69
+1.94%
2,228,692
1.16
Jul 02, 2026
23.93
24.38
23.79
24.22
24.22
+1.09%
1,771,908
0.94
Rows: