Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.60
7.80
7.60
7.60
7.60
0.00%
0
0.00
Sep 29, 2026
7.76
7.80
7.60
7.60
7.60
0.00%
1,270
0.52
Sep 28, 2026
7.78
7.80
7.60
7.60
7.60
-2.31%
1,654
0.68
Sep 25, 2026
7.78
7.78
7.60
7.78
7.78
+0.31%
1,559
0.64
Sep 24, 2026
7.88
7.93
7.75
7.76
7.76
-1.20%
755
0.31
Sep 23, 2026
7.85
7.87
7.75
7.85
7.85
+0.64%
2,744
1.15
Sep 22, 2026
7.85
7.90
7.80
7.80
7.80
-0.64%
908
0.37
Sep 21, 2026
7.69
7.85
7.69
7.85
7.85
+2.61%
2,964
1.20
Sep 18, 2026
7.70
7.79
7.65
7.65
7.65
-1.29%
3,493
1.41
Sep 17, 2026
7.75
7.75
7.50
7.75
7.75
0.00%
3,977
1.62
Sep 16, 2026
7.79
7.79
7.70
7.75
7.75
+1.29%
2,343
0.93
Sep 15, 2026
7.65
7.80
7.65
7.65
7.65
-1.28%
815
0.32
Sep 14, 2026
7.73
7.75
7.72
7.75
7.75
+1.83%
342
0.13
Sep 11, 2026
7.60
7.72
7.55
7.61
7.61
-1.16%
10,229
4.21
Sep 10, 2026
7.60
7.90
7.60
7.70
7.70
-1.41%
5,824
2.44
Sep 09, 2026
7.97
8.10
7.90
8.10
7.81
0.00%
5,600
2.42
Sep 08, 2026
8.15
8.15
7.96
8.10
7.81
-0.50%
9,999
3.48
Sep 07, 2026
8.20
8.20
8.05
8.14
7.85
-0.73%
3,766
1.34
Sep 04, 2026
8.08
8.20
8.01
8.20
7.91
+0.89%
6,518
2.40
Sep 03, 2026
8.10
8.13
8.10
8.13
7.84
-0.25%
6,058
2.29
Sep 02, 2026
8.00
8.15
8.00
8.15
7.86
+0.36%
3,317
1.25
Sep 01, 2026
8.13
8.14
8.12
8.12
7.83
-0.37%
274
0.10
Aug 31, 2026
8.00
8.15
8.00
8.15
7.86
+0.11%
3,420
1.28
Aug 28, 2026
7.99
8.14
7.99
8.14
7.85
+2.12%
479
0.17
Aug 27, 2026
8.12
8.14
7.95
7.97
7.69
-2.08%
636
0.22
Aug 26, 2026
7.90
8.14
7.90
8.14
7.85
+4.35%
2,988
0.98
Aug 25, 2026
7.90
7.90
7.80
7.80
7.52
-1.25%
2,161
0.65
Aug 24, 2026
8.00
8.00
7.90
7.90
7.62
+0.89%
145
0.04
Aug 21, 2026
7.98
8.03
7.83
7.83
7.55
-1.87%
2,850
0.74
Aug 20, 2026
7.95
7.98
7.90
7.98
7.69
-0.43%
3,544
0.79
Aug 19, 2026
8.00
8.05
8.00
8.01
7.73
-1.19%
3,315
0.65
Aug 18, 2026
8.11
8.11
7.99
8.11
7.82
-0.24%
332
0.07
Aug 17, 2026
8.15
8.15
8.01
8.13
7.84
0.00%
5,350
1.07
Aug 14, 2026
8.20
8.20
8.10
8.13
7.84
-0.86%
1,199
0.24
Aug 13, 2026
8.20
8.20
8.18
8.20
7.91
0.00%
591
0.12
Aug 12, 2026
8.15
8.20
8.03
8.20
7.91
+0.62%
6,886
1.40
Aug 11, 2026
8.15
8.15
8.15
8.15
7.86
+1.87%
81
0.02
Aug 10, 2026
8.20
8.20
8.00
8.00
7.71
-2.32%
385
0.08
Aug 07, 2026
8.09
8.19
8.09
8.19
7.90
+2.24%
621
0.13
Aug 06, 2026
8.05
8.10
8.01
8.01
7.72
+0.13%
724
0.15
Aug 05, 2026
8.00
8.05
8.00
8.00
7.71
+1.14%
5,043
1.03
Aug 04, 2026
7.86
8.00
7.86
7.91
7.63
0.00%
1,298
0.27
Aug 03, 2026
8.00
8.00
7.85
7.91
7.63
+0.77%
2,517
0.51
Jul 31, 2026
7.90
8.00
7.80
7.85
7.57
+1.28%
1,661
0.31
Jul 30, 2026
7.90
7.90
7.75
7.75
7.47
0.00%
106
0.02
Jul 29, 2026
7.86
7.86
7.75
7.75
7.47
0.00%
113
0.02
Jul 28, 2026
7.75
7.85
7.75
7.75
7.47
0.00%
1,147
0.21
Jul 27, 2026
7.84
7.84
7.75
7.75
7.47
-1.27%
312
0.06
Jul 24, 2026
7.78
7.85
7.65
7.85
7.57
+1.28%
2,388
0.44
Jul 23, 2026
7.95
7.98
7.75
7.75
7.47
-2.87%
4,174
0.78
Rows: