Want to see NL:INPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.60
15.60
15.58
15.58
15.58
-0.06%
131,176
0.17
Oct 01, 2026
15.57
15.62
15.57
15.59
15.59
+0.13%
489,503
0.64
Sep 30, 2026
15.57
15.58
15.56
15.57
15.57
0.00%
560,025
0.74
Sep 29, 2026
15.56
15.58
15.56
15.57
15.57
0.00%
302,416
0.40
Sep 28, 2026
15.56
15.58
15.56
15.57
15.57
+0.13%
526,594
0.69
Sep 25, 2026
15.57
15.57
15.55
15.55
15.55
-0.06%
13,901,713
24.80
Sep 24, 2026
15.57
15.57
15.56
15.56
15.56
-0.06%
1,549,943
2.82
Sep 23, 2026
15.56
15.59
15.56
15.57
15.57
+0.26%
322,026
0.58
Sep 22, 2026
15.54
15.56
15.53
15.53
15.53
-0.19%
222,946
0.39
Sep 21, 2026
15.54
15.65
15.49
15.56
15.56
-1.95%
428,393
0.74
Sep 18, 2026
15.55
15.87
15.42
15.87
15.87
+1.99%
906,048
1.53
Sep 17, 2026
15.50
15.58
15.50
15.56
15.56
+0.06%
292,634
0.49
Sep 16, 2026
15.56
15.57
15.55
15.55
15.55
-0.06%
434,415
0.70
Sep 15, 2026
15.57
15.57
15.56
15.56
15.56
-0.06%
494,831
0.80
Sep 14, 2026
15.57
15.57
15.56
15.57
15.57
+0.06%
493,367
0.78
Sep 11, 2026
15.56
15.57
15.55
15.56
15.56
+0.06%
490,539
0.77
Sep 10, 2026
15.56
15.57
15.55
15.55
15.55
0.00%
481,424
0.73
Sep 09, 2026
15.56
15.57
15.55
15.55
15.55
-0.06%
695,900
1.04
Sep 08, 2026
15.55
15.57
15.55
15.56
15.56
+0.06%
322,926
0.48
Sep 07, 2026
15.55
15.57
15.55
15.55
15.55
-0.06%
404,207
0.59
Sep 04, 2026
15.54
15.56
15.54
15.56
15.56
+0.06%
508,875
0.72
Sep 03, 2026
15.54
15.55
15.54
15.55
15.55
+0.06%
311,576
0.44
Sep 02, 2026
15.54
15.55
15.54
15.54
15.54
0.00%
344,854
0.48
Sep 01, 2026
15.55
15.55
15.54
15.54
15.54
-0.19%
385,628
0.54
Aug 31, 2026
15.52
15.57
15.52
15.57
15.57
+0.32%
1,396,735
1.96
Aug 28, 2026
15.51
15.53
15.51
15.52
15.52
0.00%
332,992
0.46
Aug 27, 2026
15.52
15.53
15.51
15.52
15.52
-0.06%
282,188
0.38
Aug 26, 2026
15.52
15.53
15.51
15.53
15.53
+0.06%
409,708
0.53
Aug 25, 2026
15.51
15.53
15.51
15.52
15.52
0.00%
339,548
0.43
Aug 24, 2026
15.51
15.53
15.50
15.52
15.52
+0.06%
620,803
0.79
Aug 21, 2026
15.51
15.54
15.51
15.51
15.51
0.00%
339,699
0.43
Aug 20, 2026
15.51
15.53
15.51
15.51
15.51
+0.06%
708,381
0.90
Aug 19, 2026
15.51
15.53
15.50
15.50
15.50
-0.06%
320,037
0.40
Aug 18, 2026
15.52
15.55
15.51
15.51
15.51
+0.06%
613,986
0.75
Aug 17, 2026
15.49
15.53
15.49
15.50
15.50
+0.06%
292,443
0.35
Aug 14, 2026
15.49
15.50
15.47
15.49
15.49
0.00%
350,963
0.42
Aug 13, 2026
15.50
15.50
15.48
15.49
15.49
-0.06%
326,265
0.39
Aug 12, 2026
15.48
15.50
15.48
15.50
15.50
-0.06%
565,999
0.66
Aug 11, 2026
15.46
15.51
15.46
15.51
15.51
+0.26%
350,281
0.40
Aug 10, 2026
15.47
15.47
15.46
15.47
15.47
+0.06%
332,358
0.38
Aug 07, 2026
15.48
15.48
15.46
15.46
15.46
0.00%
474,395
0.53
Aug 06, 2026
15.46
15.48
15.46
15.46
15.46
-0.13%
451,825
0.51
Aug 05, 2026
15.47
15.48
15.46
15.48
15.48
+0.06%
483,544
0.54
Aug 04, 2026
15.46
15.48
15.46
15.47
15.47
+0.06%
351,512
0.39
Aug 03, 2026
15.46
15.47
15.46
15.46
15.46
0.00%
410,170
0.45
Jul 31, 2026
15.46
15.47
15.46
15.46
15.46
0.00%
492,951
0.53
Jul 30, 2026
15.46
15.48
15.46
15.46
15.46
0.00%
363,833
0.38
Jul 29, 2026
15.45
15.48
15.45
15.46
15.46
0.00%
441,905
0.47
Jul 28, 2026
15.45
15.47
15.45
15.46
15.46
+0.06%
1,068,322
1.13
Jul 27, 2026
15.47
15.48
15.45
15.45
15.45
0.00%
707,215
0.75
Rows: