Hydratec Industries NV(NL:HYDRA)
€204.00+0.00 (+3.03%)
NL:HYDRA
Hydratec Industries NV historical prices
€204.00
At close:+0.00 (+3.03%)
Want to see NL:HYDRA full AI Analyst Report?
Hydratec Industries NV (HYDRA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | +3.03% | 55 | 0.41 |
| Nov 09, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | +3.03% | 40 | 0.30 |
| Nov 06, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | +0.00% | 54 | 0.40 |
| Nov 05, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -5.71% | 25 | 0.18 |
| Nov 04, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | 3 | 0.02 |
| Nov 03, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | +0.00% | 13 | 0.09 |
| Nov 02, 2026 | 214.00 | 214.00 | 200.00 | 214.00 | 214.00 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 202.00 | 214.00 | 202.00 | 214.00 | 214.00 | +7.54% | 21 | 0.14 |
| Oct 29, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | 147 | 0.98 |
| Oct 28, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | +0.00% | 156 | 1.01 |
| Oct 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | +1.00% | 30 | 0.19 |
| Oct 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -6.54% | 37 | 0.24 |
| Oct 23, 2026 | 200.00 | 214.00 | 200.00 | 214.00 | 214.00 | +8.08% | 53 | 0.31 |
| Oct 22, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | -4.81% | 277 | 1.65 |
| Oct 21, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | -5.45% | 95 | 0.57 |
| Oct 20, 2026 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | -3.51% | 28 | 0.17 |
| Oct 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | 87 | 0.52 |
| Oct 16, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | +0.00% | 69 | 0.41 |
| Oct 15, 2026 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | -1.69% | 72 | 0.43 |
| Oct 14, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | 14 | 0.08 |
| Oct 13, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | +0.00% | 256 | 1.56 |
| Oct 12, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | +0.85% | 46 | 0.26 |
| Oct 09, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | -1.67% | 62 | 0.35 |
| Oct 08, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | +0.84% | 191 | 1.08 |
| Oct 07, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -1.65% | 28 | 0.15 |
| Oct 06, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | +0.00% | 40 | 0.22 |
| Oct 05, 2026 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | +0.00% | 118 | 0.62 |
| Oct 02, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | +0.83% | 67 | 0.35 |
| Oct 01, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | 191 | 1.00 |
| Sep 30, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | +0.00% | 39 | 0.20 |
| Sep 29, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | +0.83% | 125 | 0.64 |
| Sep 28, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | +0.00% | 41 | 0.20 |
| Sep 25, 2026 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | +0.00% | 316 | 1.61 |
| Sep 24, 2026 | 250.00 | 250.00 | 242.00 | 242.00 | 242.00 | -2.42% | 470 | 2.48 |
| Sep 23, 2026 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | +3.33% | 267 | 1.43 |
| Sep 22, 2026 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | +0.84% | 312 | 1.67 |
| Sep 18, 2026 | 248.00 | 248.00 | 238.00 | 238.00 | 238.00 | +4.39% | 505 | 2.83 |
| Sep 17, 2026 | 284.00 | 288.00 | 284.00 | 288.00 | 228.00 | +2.86% | 679 | 4.03 |
| Sep 16, 2026 | 278.00 | 280.00 | 278.00 | 280.00 | 221.67 | +0.72% | 165 | 1.00 |
| Sep 15, 2026 | 276.00 | 278.00 | 276.00 | 278.00 | 220.08 | +0.72% | 157 | 0.96 |
| Sep 14, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 218.50 | +0.00% | 209 | 1.30 |
| Sep 11, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 218.50 | -1.43% | 74 | 0.46 |
| Sep 10, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 221.67 | +0.00% | 109 | 0.67 |
| Sep 09, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 221.67 | +0.00% | 43 | 0.27 |
| Sep 08, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 221.67 | +0.00% | 141 | 0.87 |
| Sep 07, 2026 | 278.00 | 280.00 | 278.00 | 280.00 | 221.67 | +1.45% | 215 | 1.35 |
| Sep 04, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 218.50 | +0.00% | 105 | 0.67 |
| Sep 03, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 218.50 | +2.22% | 201 | 1.28 |
| Sep 02, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | +0.75% | 330 | 2.18 |
