TipRanks
Hydratec Industries NV (NL:HYDRA)
:HYDRA
Netherlands Market
HYDRA
Hydratec Industries NV
RESEARCH TOOLSreports
Want to see NL:HYDRA full AI Analyst Report?

Hydratec Industries NV (HYDRA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
284.00
288.00
284.00
288.00
288.00
+2.86%
679
4.03
Sep 16, 2026
278.00
280.00
278.00
280.00
280.00
+0.72%
165
1.00
Sep 15, 2026
276.00
278.00
276.00
278.00
278.00
+0.72%
157
0.96
Sep 14, 2026
274.00
276.00
274.00
276.00
276.00
0.00%
209
1.30
Sep 11, 2026
276.00
276.00
276.00
276.00
276.00
-1.43%
74
0.46
Sep 10, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
109
0.67
Sep 09, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
43
0.27
Sep 08, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
141
0.87
Sep 07, 2026
278.00
280.00
278.00
280.00
280.00
+1.45%
215
1.35
Sep 04, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
105
0.67
Sep 03, 2026
274.00
276.00
274.00
276.00
276.00
+2.22%
201
1.28
Sep 02, 2026
270.00
270.00
270.00
270.00
270.00
+0.75%
330
2.18
Sep 01, 2026
270.00
270.00
268.00
268.00
268.00
+1.52%
388
2.66
Aug 31, 2026
270.00
270.00
264.00
264.00
264.00
-2.22%
73
0.50
Aug 28, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
29
0.20
Aug 27, 2026
264.00
270.00
264.00
270.00
270.00
0.00%
146
1.02
Aug 26, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
15
0.10
Aug 25, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
294
2.12
Aug 24, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
20
0.14
Aug 21, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
50
0.36
Aug 20, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
233
1.70
Aug 19, 2026
270.00
270.00
270.00
270.00
270.00
+0.75%
9
0.07
Aug 18, 2026
270.00
270.00
268.00
268.00
268.00
-0.74%
110
0.80
Aug 17, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
142
1.05
Aug 14, 2026
270.00
270.00
270.00
270.00
270.00
+0.75%
62
0.46
Aug 13, 2026
268.00
268.00
268.00
268.00
268.00
+5.51%
155
1.16
Aug 12, 2026
260.00
260.00
254.00
254.00
254.00
-3.05%
111
0.84
Aug 11, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
68
0.51
Aug 10, 2026
268.00
268.00
262.00
262.00
262.00
-2.24%
158
1.20
Aug 07, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
401
3.19
Aug 06, 2026
266.00
268.00
266.00
268.00
268.00
+1.52%
71
0.57
Aug 05, 2026
262.00
264.00
262.00
264.00
264.00
+0.76%
54
0.43
Aug 04, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
325
2.71
Aug 03, 2026
252.00
262.00
252.00
262.00
262.00
+4.80%
119
1.00
Jul 31, 2026
250.00
250.00
250.00
250.00
250.00
+7.76%
451
4.02
Jul 30, 2026
232.00
232.00
232.00
232.00
232.00
0.00%
54
0.48
Jul 29, 2026
230.00
232.00
230.00
232.00
232.00
+5.45%
21
0.19
Jul 28, 2026
226.00
226.00
220.00
220.00
220.00
-0.90%
1,076
11.19
Jul 27, 2026
226.00
226.00
222.00
222.00
222.00
-1.77%
83
0.88
Jul 24, 2026
226.00
226.00
226.00
226.00
226.00
0.00%
10
0.11
Jul 23, 2026
226.00
226.00
226.00
226.00
226.00
0.00%
10
0.10
Jul 22, 2026
228.00
228.00
226.00
226.00
226.00
-0.88%
221
2.39
Jul 21, 2026
224.00
228.00
224.00
228.00
228.00
+0.88%
45
0.49
Jul 20, 2026
226.00
226.00
226.00
226.00
226.00
+0.89%
10
0.11
Jul 17, 2026
224.00
224.00
224.00
224.00
224.00
-0.88%
60
0.66
Jul 16, 2026
224.00
226.00
224.00
226.00
226.00
-0.88%
40
0.37
Jul 15, 2026
228.00
228.00
228.00
228.00
228.00
0.00%
1,025
10.46
Jul 14, 2026
228.00
228.00
228.00
228.00
228.00
+0.88%
5
0.05
Jul 13, 2026
226.00
226.00
226.00
226.00
226.00
-0.88%
30
0.30
Jul 10, 2026
228.00
228.00
228.00
228.00
228.00
0.00%
518
5.54
Rows:
50