Want to see NL:HEIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
69.24
70.56
69.08
69.66
69.66
+0.93%
777,750
1.04
Oct 01, 2026
69.50
69.98
68.76
69.02
69.02
-1.15%
508,735
0.68
Sep 30, 2026
69.90
70.60
69.80
69.82
69.82
+0.49%
648,012
0.86
Sep 29, 2026
69.98
70.22
69.16
69.48
69.48
-1.28%
707,941
0.95
Sep 28, 2026
71.02
71.90
70.26
70.38
70.38
-0.28%
469,417
0.62
Sep 25, 2026
71.10
71.54
70.58
70.58
70.58
-0.87%
345,643
0.45
Sep 24, 2026
71.00
71.86
71.00
71.20
71.20
+0.39%
356,793
0.46
Sep 23, 2026
71.50
71.58
70.86
70.92
70.92
-1.09%
440,206
0.57
Sep 22, 2026
71.24
72.44
71.20
71.70
71.70
+0.87%
473,696
0.61
Sep 21, 2026
70.54
71.22
70.14
71.08
71.08
+0.48%
451,597
0.57
Sep 18, 2026
70.98
71.10
70.16
70.74
70.74
-0.87%
1,148,747
1.47
Sep 17, 2026
72.54
72.60
71.36
71.36
71.36
-0.45%
577,517
0.74
Sep 16, 2026
71.88
72.26
71.36
71.68
71.68
-0.28%
725,670
0.91
Sep 15, 2026
71.56
72.16
71.46
71.88
71.88
-0.22%
533,532
0.67
Sep 14, 2026
70.56
72.76
70.56
72.04
72.04
+2.50%
759,572
0.95
Sep 11, 2026
71.14
71.26
70.16
70.28
70.28
-1.07%
458,168
0.57
Sep 10, 2026
71.38
71.86
70.98
71.04
71.04
-0.50%
521,697
0.65
Sep 09, 2026
72.36
72.56
71.30
71.40
71.40
-2.49%
629,803
0.78
Sep 08, 2026
72.50
73.98
72.32
73.22
73.22
+1.33%
609,550
0.74
Sep 07, 2026
72.50
72.86
72.08
72.26
72.26
-1.04%
415,163
0.50
Sep 04, 2026
72.58
73.64
72.28
73.02
73.02
+0.38%
517,961
0.62
Sep 03, 2026
72.60
73.22
72.36
72.74
72.74
-0.27%
402,270
0.48
Sep 02, 2026
72.40
72.94
71.66
72.94
72.94
+0.44%
543,866
0.64
Sep 01, 2026
72.92
73.36
72.32
72.62
72.62
-0.11%
522,066
0.61
Aug 31, 2026
72.48
72.70
72.30
72.70
72.70
+0.61%
1,623,263
1.92
Aug 28, 2026
72.50
72.74
71.96
72.26
72.26
+0.17%
519,166
0.61
Aug 27, 2026
72.20
72.36
71.54
72.14
72.14
-0.93%
617,544
0.72
Aug 26, 2026
72.64
73.02
72.34
72.82
72.82
+0.55%
533,106
0.60
Aug 25, 2026
73.12
73.40
72.02
72.42
72.42
-1.60%
454,831
0.51
Aug 24, 2026
72.70
73.74
72.52
73.60
73.60
+1.63%
332,914
0.37
Aug 21, 2026
71.80
72.60
71.68
72.42
72.42
+0.89%
461,019
0.50
Aug 20, 2026
72.16
72.20
71.40
71.78
71.78
-0.28%
522,172
0.57
Aug 19, 2026
72.22
72.32
71.14
71.98
71.98
-0.36%
686,567
0.75
Aug 18, 2026
72.10
72.48
71.24
72.24
72.24
-0.11%
737,751
0.80
Aug 17, 2026
73.08
73.20
72.22
72.32
72.32
-1.63%
981,677
1.07
Aug 14, 2026
74.04
74.04
73.24
73.52
73.52
-0.51%
1,588,283
1.74
Aug 13, 2026
74.40
74.40
73.28
73.90
73.90
-0.05%
2,190,122
2.46
Aug 12, 2026
75.02
75.18
73.44
73.94
73.94
-1.20%
897,851
1.01
Aug 11, 2026
76.48
76.58
74.84
74.84
74.84
-2.27%
781,825
0.88
Aug 10, 2026
77.02
77.08
75.78
76.58
76.58
-0.73%
659,633
0.73
Aug 07, 2026
77.88
78.40
76.96
77.14
77.14
-0.87%
844,556
0.94
Aug 06, 2026
79.76
79.90
78.36
78.58
77.82
-1.03%
1,274,994
1.44
Aug 05, 2026
78.28
80.44
78.28
79.40
78.63
+2.19%
2,037,484
2.37
Aug 04, 2026
77.56
77.90
76.74
77.70
76.95
-0.49%
1,590,962
1.88
Aug 03, 2026
77.98
78.86
77.52
78.08
77.32
-0.59%
1,135,224
1.35
Jul 31, 2026
78.66
79.24
78.38
78.54
77.78
-0.58%
1,126,416
1.35
Jul 30, 2026
79.48
80.12
78.92
79.00
78.24
-1.28%
1,013,547
1.22
Jul 29, 2026
79.36
80.02
78.28
80.02
79.25
+0.43%
788,495
0.96
Jul 28, 2026
77.52
79.68
77.52
79.68
78.91
+3.61%
988,965
1.21
Jul 27, 2026
76.50
77.10
75.66
76.90
76.16
+0.63%
835,775
1.02
Rows: