Want to see NL:FLOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
28.82
28.94
28.56
28.74
28.74
-0.83%
59,534
0.53
Sep 03, 2026
29.00
29.02
28.44
28.98
28.98
-0.14%
43,646
0.38
Sep 02, 2026
28.84
29.02
28.50
29.02
29.02
+0.55%
63,237
0.55
Sep 01, 2026
29.28
29.28
28.80
28.86
28.86
-1.43%
52,546
0.45
Aug 31, 2026
29.44
29.60
29.18
29.28
29.28
-0.54%
130,890
1.10
Aug 28, 2026
29.06
29.78
29.06
29.44
29.44
+1.31%
186,280
1.57
Aug 27, 2026
28.92
29.06
28.48
29.06
29.06
+0.97%
87,794
0.72
Aug 26, 2026
29.38
29.38
28.74
28.78
28.78
-1.51%
112,843
0.89
Aug 25, 2026
29.20
29.56
29.04
29.22
29.22
+0.34%
108,754
0.82
Aug 24, 2026
28.34
29.12
28.30
29.12
29.12
+3.12%
194,472
1.27
Aug 21, 2026
27.70
28.24
27.56
28.24
28.24
+2.24%
85,537
0.56
Aug 20, 2026
27.54
27.68
27.42
27.62
27.62
0.00%
57,263
0.38
Aug 19, 2026
27.98
28.02
27.54
27.62
27.62
-0.72%
88,378
0.58
Aug 18, 2026
27.66
28.06
27.66
27.82
27.82
+0.65%
99,106
0.65
Aug 17, 2026
27.64
27.96
27.36
27.64
27.64
+0.29%
102,833
0.68
Aug 14, 2026
27.52
27.86
27.46
27.56
27.56
-0.14%
107,676
0.71
Aug 13, 2026
27.42
27.66
27.38
27.60
27.60
+0.88%
94,353
0.62
Aug 12, 2026
27.50
27.60
27.04
27.36
27.36
-0.51%
74,479
0.48
Aug 11, 2026
27.08
27.52
26.98
27.50
27.50
+1.03%
102,244
0.66
Aug 10, 2026
27.12
27.34
27.00
27.22
27.22
+0.81%
103,743
0.67
Aug 07, 2026
26.72
27.14
26.64
27.00
27.00
+0.60%
120,960
0.79
Aug 06, 2026
26.74
26.88
26.32
26.84
26.84
+0.75%
90,405
0.59
Aug 05, 2026
26.44
26.74
26.28
26.64
26.64
+0.45%
106,614
0.69
Aug 04, 2026
26.64
26.74
26.34
26.52
26.52
-0.45%
92,545
0.60
Aug 03, 2026
26.52
26.82
26.00
26.64
26.64
+0.60%
123,082
0.81
Jul 31, 2026
26.02
26.48
25.80
26.48
26.48
+2.72%
214,085
1.42
Jul 30, 2026
25.98
27.14
25.76
25.78
25.78
+1.50%
276,897
1.86
Jul 29, 2026
25.68
25.76
25.32
25.40
25.40
-1.32%
94,350
0.64
Jul 28, 2026
25.96
26.12
25.74
25.74
25.74
-0.85%
66,582
0.45
Jul 27, 2026
26.16
26.22
25.96
25.96
25.96
-0.76%
96,439
0.64
Jul 24, 2026
26.06
26.42
26.06
26.16
26.16
+0.69%
59,817
0.40
Jul 23, 2026
26.60
26.60
25.90
25.98
25.98
-1.52%
89,299
0.59
Jul 22, 2026
25.94
26.64
25.84
26.38
26.38
+2.09%
181,343
1.18
Jul 21, 2026
25.90
25.90
25.58
25.84
25.84
+0.08%
51,317
0.33
Jul 20, 2026
25.84
26.12
25.78
25.82
25.82
-0.54%
98,920
0.63
Jul 17, 2026
26.50
26.66
25.86
25.96
25.96
-1.96%
115,797
0.74
Jul 16, 2026
26.24
26.58
26.20
26.48
26.48
+1.85%
174,658
1.12
Jul 15, 2026
25.60
26.22
25.58
26.00
26.00
+1.40%
158,488
1.02
Jul 14, 2026
25.60
25.72
25.36
25.64
25.64
+0.71%
89,339
0.57
Jul 13, 2026
25.80
26.16
25.46
25.46
25.46
-0.86%
118,324
0.76
Jul 10, 2026
25.84
26.00
25.52
25.68
25.68
-0.31%
69,227
0.44
Jul 09, 2026
25.94
25.94
25.54
25.76
25.76
-0.31%
102,387
0.66
Jul 08, 2026
25.80
25.96
25.70
25.84
25.84
0.00%
88,464
0.57
Jul 07, 2026
26.08
26.26
25.72
25.84
25.84
-0.46%
85,440
0.55
Jul 06, 2026
25.76
26.06
25.62
25.96
25.96
+1.25%
121,274
0.78
Jul 03, 2026
25.76
25.78
25.46
25.64
25.64
-0.62%
77,674
0.49
Jul 02, 2026
25.88
25.98
25.12
25.80
25.80
-0.08%
157,796
1.02
Jul 01, 2026
25.82
25.94
25.54
25.82
25.82
0.00%
71,843
0.47
Jun 30, 2026
25.78
25.82
25.50
25.82
25.82
+0.39%
112,911
0.74
Jun 29, 2026
25.70
25.86
25.46
25.72
25.72
+0.55%
77,222
0.50
Rows: