Want to see NL:FLOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
25.00
25.02
24.66
24.68
24.68
-1.44%
143,036
1.54
Oct 27, 2026
25.12
25.36
25.00
25.04
25.04
-0.71%
109,440
1.14
Oct 26, 2026
25.44
25.52
25.12
25.22
25.22
-0.55%
72,183
0.75
Oct 23, 2026
25.44
25.56
25.04
25.36
25.36
-0.70%
79,664
0.83
Oct 22, 2026
24.98
26.10
24.96
25.54
25.54
+2.57%
171,747
1.81
Oct 21, 2026
25.30
25.30
24.84
24.90
24.90
-0.40%
90,934
0.97
Oct 20, 2026
25.12
25.30
24.70
25.00
25.00
-1.11%
174,739
1.88
Oct 19, 2026
25.28
25.52
25.12
25.28
25.28
+0.72%
148,776
1.59
Oct 16, 2026
25.40
25.46
25.04
25.10
25.10
-1.18%
65,185
0.70
Oct 15, 2026
25.40
25.52
25.16
25.40
25.40
-0.39%
108,866
1.17
Oct 14, 2026
25.50
25.64
25.28
25.50
25.50
-0.70%
125,555
1.35
Oct 13, 2026
25.66
25.86
25.50
25.68
25.68
-0.62%
122,115
1.30
Oct 12, 2026
25.60
25.98
25.60
25.84
25.84
+0.54%
84,786
0.89
Oct 09, 2026
25.46
25.74
25.40
25.70
25.70
+1.50%
87,816
0.93
Oct 08, 2026
25.66
25.78
25.32
25.32
25.32
-1.78%
90,589
0.95
Oct 07, 2026
26.30
26.40
25.74
25.78
25.78
-2.57%
91,843
0.97
Oct 06, 2026
26.52
26.90
26.30
26.46
26.46
-0.53%
90,422
0.95
Oct 05, 2026
26.42
26.62
26.28
26.60
26.60
+0.91%
80,272
0.84
Oct 02, 2026
26.50
26.56
26.18
26.36
26.36
-0.75%
74,281
0.78
Oct 01, 2026
26.48
26.86
26.14
26.56
26.56
+1.07%
61,510
0.64
Sep 30, 2026
26.46
26.62
26.28
26.28
26.28
-0.38%
64,102
0.66
Sep 29, 2026
26.56
26.56
26.24
26.38
26.38
-0.30%
62,076
0.63
Sep 28, 2026
27.12
27.26
26.46
26.46
26.46
-1.71%
93,870
0.96
Sep 25, 2026
26.90
27.41
26.62
26.92
26.92
-4.81%
212,620
2.21
Sep 24, 2026
28.44
28.44
28.16
28.28
28.28
-0.35%
32,980
0.34
Sep 23, 2026
28.26
28.46
28.04
28.38
28.38
+0.07%
39,813
0.40
Sep 22, 2026
28.74
28.74
28.24
28.36
28.36
-1.32%
64,655
0.65
Sep 21, 2026
28.48
28.90
28.36
28.74
28.74
+0.70%
72,101
0.72
Sep 18, 2026
28.00
28.54
28.00
28.54
28.54
+1.42%
74,858
0.73
Sep 17, 2026
28.08
28.24
28.00
28.14
28.14
-0.28%
51,252
0.49
Sep 16, 2026
28.24
28.28
27.98
28.22
28.22
0.00%
51,900
0.50
Sep 15, 2026
28.68
28.92
28.22
28.22
28.22
-2.35%
79,129
0.76
Sep 14, 2026
28.70
29.26
28.66
28.90
28.90
+0.56%
73,099
0.70
Sep 11, 2026
28.50
29.04
28.34
28.74
28.74
+0.91%
69,194
0.66
Sep 10, 2026
28.38
28.62
28.38
28.48
28.48
-0.14%
46,678
0.44
Sep 09, 2026
28.68
28.72
28.34
28.52
28.52
-0.97%
51,143
0.47
Sep 08, 2026
28.76
29.10
28.54
28.80
28.80
+0.21%
42,232
0.38
Sep 07, 2026
28.88
28.88
28.62
28.74
28.74
0.00%
45,399
0.40
Sep 04, 2026
28.82
28.94
28.56
28.74
28.74
-0.83%
59,534
0.53
Sep 03, 2026
29.00
29.02
28.44
28.98
28.98
-0.14%
43,646
0.38
Sep 02, 2026
28.84
29.02
28.50
29.02
29.02
+0.55%
63,237
0.55
Sep 01, 2026
29.28
29.28
28.80
28.86
28.86
-1.43%
52,546
0.45
Aug 31, 2026
29.44
29.60
29.18
29.28
29.28
-0.54%
130,890
1.10
Aug 28, 2026
29.06
29.78
29.06
29.44
29.44
+1.31%
186,280
1.57
Aug 27, 2026
28.92
29.06
28.48
29.06
29.06
+0.97%
87,794
0.72
Aug 26, 2026
29.38
29.38
28.74
28.78
28.78
-1.51%
112,843
0.89
Aug 25, 2026
29.20
29.56
29.04
29.22
29.22
+0.34%
108,754
0.82
Aug 24, 2026
28.34
29.12
28.30
29.12
29.12
+3.12%
194,472
1.27
Aug 21, 2026
27.70
28.24
27.56
28.24
28.24
+2.24%
85,537
0.56
Aug 20, 2026
27.54
27.68
27.42
27.62
27.62
0.00%
57,263
0.38
Rows: