Want to see NL:FFARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.71
5.72
5.65
5.68
5.68
-0.53%
73,822
0.72
Oct 29, 2026
5.71
5.79
5.70
5.71
5.71
-0.52%
79,895
0.78
Oct 28, 2026
5.79
5.79
5.71
5.74
5.74
-0.35%
92,431
0.91
Oct 27, 2026
5.70
5.78
5.70
5.76
5.76
-0.17%
142,288
1.41
Oct 26, 2026
5.77
5.77
5.70
5.77
5.77
+1.05%
77,473
0.77
Oct 23, 2026
5.77
5.77
5.62
5.71
5.71
+0.18%
108,307
1.06
Oct 22, 2026
5.72
5.73
5.69
5.70
5.70
-0.70%
75,422
0.74
Oct 21, 2026
5.72
5.82
5.72
5.74
5.74
-0.69%
44,788
0.44
Oct 20, 2026
5.73
5.80
5.67
5.78
5.78
+0.17%
85,508
0.83
Oct 19, 2026
5.80
5.81
5.73
5.77
5.77
-0.52%
52,788
0.51
Oct 16, 2026
5.78
5.83
5.75
5.80
5.80
+0.69%
117,359
1.15
Oct 15, 2026
5.84
5.84
5.72
5.76
5.76
-1.03%
97,371
0.97
Oct 14, 2026
5.72
5.86
5.71
5.82
5.82
+1.39%
126,419
1.26
Oct 13, 2026
5.66
5.74
5.66
5.74
5.74
+1.41%
69,602
0.70
Oct 12, 2026
5.76
5.77
5.66
5.66
5.66
-1.57%
66,443
0.66
Oct 09, 2026
5.76
5.81
5.72
5.75
5.75
-0.17%
46,997
0.47
Oct 08, 2026
5.69
5.78
5.69
5.76
5.76
+0.35%
47,178
0.47
Oct 07, 2026
5.81
5.84
5.70
5.74
5.74
-1.88%
62,252
0.62
Oct 06, 2026
5.90
5.90
5.81
5.85
5.85
+0.69%
22,285
0.22
Oct 05, 2026
5.74
5.89
5.74
5.81
5.81
+1.04%
63,834
0.64
Oct 02, 2026
5.73
5.78
5.69
5.75
5.75
+0.88%
73,043
0.73
Oct 01, 2026
5.76
5.81
5.70
5.70
5.70
-1.38%
89,167
0.89
Sep 30, 2026
5.80
5.90
5.78
5.78
5.78
-1.03%
62,742
0.62
Sep 29, 2026
5.94
5.94
5.84
5.84
5.84
-0.51%
40,899
0.40
Sep 28, 2026
5.95
5.98
5.87
5.87
5.87
-1.34%
70,546
0.69
Sep 25, 2026
5.94
5.96
5.86
5.95
5.95
+1.19%
72,659
0.72
Sep 24, 2026
5.90
5.95
5.87
5.88
5.88
-1.51%
93,626
0.91
Sep 23, 2026
6.08
6.08
5.91
5.97
5.97
-1.81%
62,475
0.61
Sep 22, 2026
6.00
6.08
5.92
6.08
6.08
+2.18%
136,694
1.35
Sep 21, 2026
5.85
5.97
5.85
5.95
5.95
+1.71%
89,048
0.88
Sep 18, 2026
6.00
6.00
5.85
5.85
5.85
-2.17%
133,760
1.35
Sep 17, 2026
5.87
6.03
5.86
5.98
5.98
+2.40%
183,808
1.88
Sep 16, 2026
5.80
6.00
5.79
5.84
5.84
+2.46%
305,083
3.26
Sep 15, 2026
5.55
5.72
5.55
5.70
5.70
+2.89%
77,846
0.83
Sep 14, 2026
5.50
5.59
5.43
5.54
5.54
+0.73%
114,370
1.23
Sep 11, 2026
5.60
5.60
5.50
5.50
5.50
-0.72%
45,125
0.48
Sep 10, 2026
5.51
5.58
5.48
5.54
5.54
+0.73%
80,362
0.86
Sep 09, 2026
5.57
5.60
5.45
5.50
5.50
-1.26%
106,343
1.13
Sep 08, 2026
5.63
5.65
5.55
5.57
5.57
-1.42%
77,150
0.81
Sep 07, 2026
5.73
5.73
5.65
5.65
5.65
-1.05%
54,855
0.57
Sep 04, 2026
5.69
5.75
5.65
5.71
5.71
+0.71%
118,339
1.25
Sep 03, 2026
5.66
5.74
5.66
5.67
5.67
+0.18%
85,145
0.90
Sep 02, 2026
5.73
5.73
5.65
5.66
5.66
-0.70%
96,803
1.01
Sep 01, 2026
5.77
5.81
5.66
5.70
5.70
-1.21%
83,475
0.87
Aug 31, 2026
5.67
5.78
5.67
5.77
5.77
+1.05%
61,132
0.63
Aug 28, 2026
5.75
5.78
5.71
5.71
5.71
-0.17%
54,595
0.56
Aug 27, 2026
5.78
5.78
5.68
5.72
5.72
-0.87%
117,127
1.17
Aug 26, 2026
5.79
5.86
5.76
5.77
5.77
-0.17%
71,187
0.71
Aug 25, 2026
5.74
5.80
5.71
5.78
5.78
+0.52%
58,706
0.58
Aug 24, 2026
5.85
5.90
5.75
5.75
5.75
-2.71%
139,403
1.39
Rows: