Want to see NL:FFARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.51
5.58
5.48
5.54
5.54
+0.73%
80,362
0.86
Sep 09, 2026
5.57
5.60
5.45
5.50
5.50
-1.26%
106,343
1.13
Sep 08, 2026
5.63
5.65
5.55
5.57
5.57
-1.42%
77,150
0.81
Sep 07, 2026
5.73
5.73
5.65
5.65
5.65
-1.05%
54,855
0.57
Sep 04, 2026
5.69
5.75
5.65
5.71
5.71
+0.71%
118,339
1.25
Sep 03, 2026
5.66
5.74
5.66
5.67
5.67
+0.18%
85,145
0.90
Sep 02, 2026
5.73
5.73
5.65
5.66
5.66
-0.70%
96,803
1.01
Sep 01, 2026
5.77
5.81
5.66
5.70
5.70
-1.21%
83,475
0.87
Aug 31, 2026
5.67
5.78
5.67
5.77
5.77
+1.05%
61,132
0.63
Aug 28, 2026
5.75
5.78
5.71
5.71
5.71
-0.17%
54,595
0.56
Aug 27, 2026
5.78
5.78
5.68
5.72
5.72
-0.87%
117,127
1.17
Aug 26, 2026
5.79
5.86
5.76
5.77
5.77
-0.17%
71,187
0.71
Aug 25, 2026
5.74
5.80
5.71
5.78
5.78
+0.52%
58,706
0.58
Aug 24, 2026
5.85
5.90
5.75
5.75
5.75
-2.71%
139,403
1.39
Aug 21, 2026
5.84
5.92
5.84
5.91
5.91
+0.51%
42,224
0.41
Aug 20, 2026
5.90
5.95
5.84
5.88
5.88
-0.34%
76,457
0.73
Aug 19, 2026
5.88
5.99
5.82
5.90
5.90
+1.20%
142,162
1.37
Aug 18, 2026
5.77
5.87
5.75
5.83
5.83
+1.22%
105,167
1.01
Aug 17, 2026
5.80
5.86
5.75
5.76
5.76
-0.52%
107,700
1.04
Aug 14, 2026
5.80
5.86
5.76
5.79
5.79
0.00%
104,390
1.00
Aug 13, 2026
5.83
5.88
5.78
5.79
5.79
-0.34%
80,301
0.77
Aug 12, 2026
6.02
6.06
5.81
5.81
5.81
-3.33%
219,250
2.12
Aug 11, 2026
6.05
6.10
6.01
6.01
6.01
-1.64%
110,252
1.06
Aug 10, 2026
6.07
6.15
6.00
6.11
6.11
+0.83%
155,535
1.45
Aug 07, 2026
5.73
6.20
5.72
6.06
6.06
+4.30%
397,006
3.84
Aug 06, 2026
6.09
6.25
5.81
5.81
5.81
+0.52%
354,220
3.51
Aug 05, 2026
5.77
5.86
5.76
5.78
5.78
+0.17%
79,988
0.76
Aug 04, 2026
5.87
5.87
5.75
5.77
5.77
-1.03%
112,159
1.02
Aug 03, 2026
5.94
5.96
5.79
5.83
5.83
-0.68%
100,952
0.90
Jul 31, 2026
5.90
5.95
5.85
5.87
5.87
-0.84%
79,479
0.71
Jul 30, 2026
5.82
5.96
5.80
5.92
5.92
+1.37%
51,678
0.46
Jul 29, 2026
5.87
5.92
5.75
5.84
5.84
-1.18%
103,745
0.93
Jul 28, 2026
5.95
5.97
5.75
5.91
5.91
-1.17%
199,849
1.83
Jul 27, 2026
6.03
6.08
5.98
5.98
5.98
-0.33%
46,309
0.42
Jul 24, 2026
5.96
6.04
5.95
6.00
6.00
-0.17%
69,483
0.63
Jul 23, 2026
6.10
6.10
5.95
6.01
6.01
-0.66%
107,104
0.98
Jul 22, 2026
6.02
6.09
6.00
6.05
6.05
-0.33%
82,741
0.75
Jul 21, 2026
6.14
6.14
6.02
6.07
6.07
+0.17%
35,996
0.33
Jul 20, 2026
6.08
6.12
6.02
6.06
6.06
-0.66%
31,347
0.28
Jul 17, 2026
6.25
6.25
5.98
6.10
6.10
-1.45%
71,487
0.64
Jul 16, 2026
6.25
6.25
6.12
6.19
6.19
+0.49%
64,305
0.56
Jul 15, 2026
6.13
6.24
6.11
6.16
6.16
+0.16%
97,681
0.83
Jul 14, 2026
6.13
6.19
6.11
6.15
6.15
-0.16%
25,609
0.21
Jul 13, 2026
6.19
6.25
6.13
6.16
6.16
-0.48%
72,119
0.59
Jul 10, 2026
6.29
6.34
6.18
6.19
6.19
-1.59%
53,685
0.44
Jul 09, 2026
6.24
6.34
6.24
6.29
6.29
+1.13%
43,074
0.34
Jul 08, 2026
6.30
6.30
6.22
6.22
6.22
-1.27%
33,860
0.27
Jul 07, 2026
6.29
6.38
6.27
6.30
6.30
+0.32%
99,040
0.79
Jul 06, 2026
6.34
6.40
6.26
6.28
6.28
-1.26%
85,137
0.67
Jul 03, 2026
6.20
6.36
6.19
6.36
6.36
+2.58%
139,132
1.11
Rows: