Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.25
8.27
8.14
8.16
8.16
+0.49%
29,430
0.70
Sep 10, 2026
7.95
8.24
7.95
8.12
8.12
-0.25%
49,974
1.19
Sep 09, 2026
8.14
8.16
7.96
8.14
8.14
+1.12%
113,761
2.81
Sep 08, 2026
8.15
8.15
7.94
8.05
8.05
0.00%
82,274
2.08
Sep 07, 2026
8.25
8.25
7.93
8.05
8.05
-0.86%
19,437
0.49
Sep 04, 2026
8.02
8.24
7.99
8.12
8.12
+1.37%
22,998
0.58
Sep 03, 2026
7.85
8.01
7.81
8.01
8.01
+2.04%
13,146
0.33
Sep 02, 2026
8.00
8.00
7.66
7.85
7.85
-0.76%
22,522
0.56
Sep 01, 2026
8.10
8.10
7.81
7.91
7.91
-0.63%
20,237
0.50
Aug 31, 2026
8.20
8.20
7.86
7.96
7.96
-0.50%
24,064
0.59
Aug 28, 2026
8.10
8.20
7.91
8.00
8.00
+0.50%
43,244
1.08
Aug 27, 2026
8.05
8.05
7.84
7.96
7.96
-1.00%
22,970
0.57
Aug 26, 2026
7.92
8.16
7.74
8.04
8.04
+2.03%
46,290
1.12
Aug 25, 2026
7.90
7.90
7.77
7.88
7.88
+0.51%
5,968
0.14
Aug 24, 2026
7.86
7.92
7.75
7.84
7.84
-0.25%
19,105
0.45
Aug 21, 2026
7.74
7.87
7.73
7.86
7.86
+1.42%
24,607
0.58
Aug 20, 2026
7.92
7.92
7.67
7.75
7.75
-0.77%
24,561
0.58
Aug 19, 2026
7.67
7.81
7.60
7.81
7.81
+1.83%
25,423
0.59
Aug 18, 2026
7.83
7.89
7.66
7.67
7.67
-2.04%
29,379
0.66
Aug 17, 2026
8.07
8.07
7.83
7.83
7.83
-2.73%
22,139
0.50
Aug 14, 2026
8.07
8.27
8.02
8.05
8.05
-0.49%
43,729
0.95
Aug 13, 2026
8.08
8.18
7.98
8.09
8.09
+1.13%
100,547
2.22
Aug 12, 2026
7.93
8.03
7.93
8.00
8.00
+0.88%
17,250
0.38
Aug 11, 2026
8.00
8.00
7.90
7.93
7.93
-0.13%
22,059
0.48
Aug 10, 2026
8.02
8.09
7.93
7.94
7.94
-0.87%
26,749
0.58
Aug 07, 2026
8.00
8.17
8.00
8.01
8.01
+0.50%
83,213
1.83
Aug 06, 2026
8.09
8.13
7.96
7.97
7.97
-0.38%
22,520
0.49
Aug 05, 2026
7.95
8.12
7.95
8.00
8.00
-0.12%
74,172
1.63
Aug 04, 2026
8.04
8.12
8.00
8.01
8.01
-0.74%
29,829
0.65
Aug 03, 2026
8.05
8.20
8.03
8.07
8.07
+0.50%
24,328
0.53
Jul 31, 2026
8.00
8.22
8.00
8.03
8.03
-1.47%
21,609
0.47
Jul 30, 2026
8.10
8.30
7.99
8.15
8.15
+2.52%
113,128
2.47
Jul 29, 2026
8.00
8.04
7.92
7.95
7.95
+0.63%
25,386
0.56
Jul 28, 2026
8.10
8.10
7.84
7.90
7.90
+0.77%
21,118
0.45
Jul 27, 2026
7.65
7.95
7.65
7.84
7.84
+2.22%
30,002
0.64
Jul 24, 2026
7.73
7.80
7.65
7.67
7.67
-0.39%
26,832
0.57
Jul 23, 2026
7.83
7.86
7.70
7.70
7.70
-1.53%
23,861
0.51
Jul 22, 2026
7.86
8.00
7.76
7.82
7.82
-0.26%
33,305
0.71
Jul 21, 2026
8.07
8.07
7.79
7.84
7.84
-0.76%
36,269
0.78
Jul 20, 2026
8.01
8.11
7.90
7.90
7.90
-1.25%
32,932
0.70
Jul 17, 2026
8.05
8.13
7.86
8.00
8.00
-1.36%
31,264
0.66
Jul 16, 2026
8.07
8.11
7.95
8.11
8.11
+1.50%
67,243
1.43
Jul 15, 2026
7.83
8.07
7.83
7.99
7.99
+0.50%
21,874
0.43
Jul 14, 2026
7.80
7.95
7.67
7.95
7.95
+2.32%
26,915
0.52
Jul 13, 2026
7.80
7.89
7.77
7.77
7.77
+0.13%
30,569
0.58
Jul 10, 2026
7.80
7.87
7.76
7.76
7.76
+0.52%
12,269
0.22
Jul 09, 2026
7.80
7.80
7.65
7.72
7.72
-0.26%
23,666
0.43
Jul 08, 2026
7.99
7.99
7.63
7.74
7.74
-2.03%
46,743
0.83
Jul 07, 2026
7.86
8.01
7.83
7.90
7.90
+0.89%
34,553
0.60
Jul 06, 2026
7.98
8.14
7.83
7.83
7.83
-0.76%
48,395
0.85
Rows: