Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.63
7.63
7.37
7.49
7.49
-0.79%
31,390
0.60
Oct 29, 2026
7.55
7.64
7.47
7.55
7.55
-0.66%
21,158
0.41
Oct 28, 2026
7.35
7.60
7.35
7.60
7.60
+1.33%
17,023
0.33
Oct 27, 2026
7.39
7.55
7.39
7.50
7.50
+0.40%
21,604
0.40
Oct 26, 2026
7.33
7.52
7.31
7.47
7.47
+1.91%
35,186
0.66
Oct 23, 2026
7.63
7.67
7.30
7.33
7.33
-3.93%
20,552
0.38
Oct 22, 2026
7.50
7.63
7.50
7.63
7.63
-0.13%
11,587
0.22
Oct 21, 2026
7.55
7.64
7.50
7.64
7.64
+1.19%
24,897
0.46
Oct 20, 2026
7.55
7.61
7.45
7.55
7.55
-1.18%
18,598
0.35
Oct 19, 2026
7.63
7.64
7.53
7.64
7.64
-0.78%
14,786
0.27
Oct 16, 2026
7.31
7.79
7.31
7.70
7.70
+1.72%
53,344
0.99
Oct 15, 2026
7.57
7.60
7.43
7.57
7.57
0.00%
41,348
0.77
Oct 14, 2026
7.70
7.70
7.50
7.57
7.57
+0.26%
12,523
0.23
Oct 13, 2026
7.63
7.64
7.50
7.55
7.55
-0.66%
14,543
0.27
Oct 12, 2026
7.64
7.64
7.50
7.60
7.60
-0.39%
10,831
0.20
Oct 09, 2026
7.49
7.63
7.44
7.63
7.63
+2.01%
26,238
0.48
Oct 08, 2026
7.50
7.53
7.40
7.48
7.48
-0.27%
43,828
0.80
Oct 07, 2026
7.50
7.59
7.27
7.50
7.50
+1.21%
48,988
0.90
Oct 06, 2026
7.30
7.42
7.29
7.41
7.41
+1.51%
148,248
2.83
Oct 05, 2026
7.65
7.65
7.21
7.30
7.30
-0.82%
125,141
2.45
Oct 02, 2026
7.65
7.65
7.32
7.36
7.36
-0.14%
46,136
0.91
Oct 01, 2026
7.72
7.72
7.37
7.37
7.37
-3.79%
241,575
5.05
Sep 30, 2026
7.40
7.68
7.38
7.66
7.66
+4.50%
58,844
1.22
Sep 29, 2026
7.41
7.41
7.23
7.33
7.33
-0.95%
66,352
1.38
Sep 28, 2026
7.41
7.50
7.40
7.40
7.40
-0.13%
37,735
0.77
Sep 25, 2026
7.60
7.60
7.34
7.41
7.41
0.00%
54,263
1.09
Sep 24, 2026
7.80
7.80
7.41
7.41
7.41
-2.50%
75,545
1.52
Sep 23, 2026
8.00
8.09
7.60
7.60
7.60
-5.12%
266,172
5.64
Sep 22, 2026
7.85
8.15
7.84
8.01
8.01
+1.52%
40,624
0.85
Sep 21, 2026
8.10
8.27
7.82
7.89
7.89
-2.59%
62,590
1.31
Sep 18, 2026
8.53
8.53
8.10
8.10
8.10
-4.14%
195,784
4.33
Sep 17, 2026
8.45
8.73
8.30
8.45
8.45
+3.68%
176,571
4.10
Sep 16, 2026
8.06
8.16
8.00
8.15
8.15
+2.00%
84,768
2.02
Sep 15, 2026
8.35
8.35
7.99
7.99
7.99
-0.37%
41,988
1.01
Sep 14, 2026
8.28
8.28
8.00
8.02
8.02
-1.72%
36,181
0.87
Sep 11, 2026
8.25
8.27
8.14
8.16
8.16
+0.49%
29,430
0.70
Sep 10, 2026
7.95
8.24
7.95
8.12
8.12
-0.25%
49,974
1.19
Sep 09, 2026
8.14
8.16
7.96
8.14
8.14
+1.12%
113,761
2.81
Sep 08, 2026
8.15
8.15
7.94
8.05
8.05
0.00%
82,274
2.08
Sep 07, 2026
8.25
8.25
7.93
8.05
8.05
-0.86%
19,437
0.49
Sep 04, 2026
8.02
8.24
7.99
8.12
8.12
+1.37%
22,998
0.58
Sep 03, 2026
7.85
8.01
7.81
8.01
8.01
+2.04%
13,146
0.33
Sep 02, 2026
8.00
8.00
7.66
7.85
7.85
-0.76%
22,522
0.56
Sep 01, 2026
8.10
8.10
7.81
7.91
7.91
-0.63%
20,237
0.50
Aug 31, 2026
8.20
8.20
7.86
7.96
7.96
-0.50%
24,064
0.59
Aug 28, 2026
8.10
8.20
7.91
8.00
8.00
+0.50%
43,244
1.08
Aug 27, 2026
8.05
8.05
7.84
7.96
7.96
-1.00%
22,970
0.57
Aug 26, 2026
7.92
8.16
7.74
8.04
8.04
+2.03%
46,290
1.12
Aug 25, 2026
7.90
7.90
7.77
7.88
7.88
+0.51%
5,968
0.14
Aug 24, 2026
7.86
7.92
7.75
7.84
7.84
-0.25%
19,105
0.45
Rows: