Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.03
50.30
47.65
48.03
48.03
0.00%
0
0.00
Sep 10, 2026
47.50
48.84
47.50
48.03
48.03
+0.80%
4,133
1.05
Sep 09, 2026
50.30
50.30
47.65
47.65
47.65
-4.47%
2,407
0.61
Sep 08, 2026
49.10
50.04
49.10
49.88
49.88
+0.77%
11,879
3.11
Sep 07, 2026
50.44
50.50
49.50
49.50
49.50
-0.76%
11,271
3.06
Sep 04, 2026
49.80
50.12
49.64
49.88
49.88
-0.02%
2,666
0.72
Sep 03, 2026
49.67
50.00
49.44
49.89
49.89
+0.10%
9,255
2.52
Sep 02, 2026
50.20
50.32
49.69
49.84
49.84
-0.32%
5,106
1.40
Sep 01, 2026
50.38
50.46
50.00
50.00
50.00
-0.87%
3,344
0.92
Aug 31, 2026
50.52
50.64
50.20
50.44
50.44
-0.47%
3,454
0.95
Aug 28, 2026
50.92
50.92
50.46
50.68
50.68
+0.08%
3,445
0.93
Aug 27, 2026
51.44
51.56
50.36
50.64
50.64
-1.63%
4,333
1.15
Aug 26, 2026
53.18
53.54
51.44
51.48
51.48
-4.88%
12,700
3.36
Aug 25, 2026
54.06
54.66
54.06
54.12
54.12
+0.74%
2,439
0.64
Aug 24, 2026
53.96
54.10
53.64
53.72
53.72
+0.07%
10,682
2.76
Aug 21, 2026
55.72
55.72
53.46
53.68
53.68
-1.76%
5,096
1.32
Aug 20, 2026
55.56
57.24
53.76
54.64
54.64
-0.87%
21,109
5.87
Aug 19, 2026
54.90
55.50
54.90
55.12
55.12
+0.25%
3,259
0.91
Aug 18, 2026
55.18
55.20
54.58
54.98
54.98
-0.36%
4,997
1.38
Aug 17, 2026
55.38
55.70
55.10
55.18
55.18
-0.54%
2,626
0.72
Aug 14, 2026
55.86
56.20
55.48
55.48
55.48
-1.28%
3,586
0.96
Aug 13, 2026
57.80
57.80
56.18
56.20
56.20
-1.89%
1,989
0.52
Aug 12, 2026
57.64
57.66
57.14
57.28
57.28
+0.99%
2,047
0.54
Aug 11, 2026
56.80
57.36
56.40
56.72
56.72
-0.21%
3,022
0.79
Aug 10, 2026
57.38
57.60
56.84
56.84
56.84
-1.04%
1,934
0.49
Aug 07, 2026
57.00
57.66
56.76
57.44
57.44
+0.56%
5,663
1.46
Aug 06, 2026
58.00
58.00
56.94
57.12
57.12
-1.01%
2,271
0.58
Aug 05, 2026
58.20
58.20
57.60
57.70
57.70
+0.24%
4,597
1.12
Aug 04, 2026
58.06
58.18
57.52
57.56
57.56
+0.52%
1,770
0.43
Aug 03, 2026
57.16
57.38
56.58
57.26
57.26
+0.99%
7,035
1.71
Jul 31, 2026
56.90
57.30
56.50
56.70
56.70
+0.64%
4,568
1.11
Jul 30, 2026
55.88
56.86
55.12
56.34
56.34
+1.92%
6,041
1.47
Jul 29, 2026
54.60
55.50
54.24
55.28
55.28
+1.77%
9,705
2.45
Jul 28, 2026
55.38
55.44
53.86
54.32
54.32
-1.24%
2,813
0.69
Jul 27, 2026
54.82
56.60
54.82
55.00
55.00
-1.26%
5,750
1.44
Jul 24, 2026
55.64
55.84
55.48
55.70
55.70
+0.36%
464
0.11
Jul 23, 2026
55.78
56.06
55.24
55.50
55.50
-1.32%
2,482
0.61
Jul 22, 2026
55.56
56.24
55.40
56.24
56.24
+0.79%
1,117
0.27
Jul 21, 2026
55.76
56.12
55.52
55.80
55.80
+0.07%
1,805
0.44
Jul 20, 2026
55.62
56.30
55.44
55.76
55.76
+0.14%
2,273
0.55
Jul 17, 2026
55.70
55.82
55.26
55.68
55.68
-0.36%
4,727
1.16
Jul 16, 2026
56.04
56.28
55.62
55.88
55.88
-0.14%
1,791
0.43
Jul 15, 2026
55.72
56.40
55.62
55.96
55.96
-0.14%
2,159
0.52
Jul 14, 2026
56.36
56.36
55.26
56.04
56.04
+0.07%
1,759
0.42
Jul 13, 2026
55.98
56.46
55.90
56.00
56.00
-1.41%
1,550
0.37
Jul 10, 2026
55.80
56.80
55.80
56.80
56.80
+0.32%
1,144
0.27
Jul 09, 2026
56.62
56.90
56.52
56.62
56.62
+0.46%
1,114
0.26
Jul 08, 2026
57.40
57.40
55.80
56.36
56.36
-2.42%
6,015
1.40
Jul 07, 2026
59.34
59.34
57.76
57.76
57.76
-2.70%
3,440
0.80
Jul 06, 2026
60.42
60.42
59.10
59.36
59.36
-0.97%
2,715
0.60
Rows: