Want to see NL:CTPNV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.28
13.28
12.82
12.84
12.84
-1.98%
342,802
1.72
Sep 29, 2026
13.04
13.28
13.00
13.10
13.10
+1.39%
199,787
1.00
Sep 28, 2026
13.12
13.16
12.92
12.92
12.92
+0.16%
363,131
1.86
Sep 25, 2026
13.08
13.16
12.90
12.90
12.90
-1.38%
278,944
1.44
Sep 24, 2026
13.40
13.52
13.08
13.08
13.08
-3.11%
298,679
1.55
Sep 23, 2026
13.64
13.68
13.36
13.50
13.50
-0.59%
223,112
1.16
Sep 22, 2026
13.68
13.84
13.28
13.58
13.58
+0.30%
350,581
1.86
Sep 21, 2026
13.42
13.60
13.24
13.54
13.54
+1.35%
201,346
1.06
Sep 18, 2026
13.40
13.48
13.24
13.36
13.36
-0.89%
421,496
2.28
Sep 17, 2026
13.30
13.52
13.20
13.48
13.48
+1.97%
116,666
0.63
Sep 16, 2026
13.26
13.34
13.20
13.22
13.22
+0.76%
160,694
0.87
Sep 15, 2026
13.20
13.26
13.06
13.12
13.12
-0.15%
162,026
0.88
Sep 14, 2026
13.20
13.40
13.14
13.14
13.14
-0.90%
158,172
0.87
Sep 11, 2026
13.18
13.38
13.14
13.26
13.26
+0.15%
128,873
0.71
Sep 10, 2026
13.60
13.62
13.12
13.24
13.24
-2.65%
222,280
1.22
Sep 09, 2026
13.60
13.80
13.56
13.60
13.60
-0.44%
291,332
1.62
Sep 08, 2026
13.66
13.76
13.56
13.66
13.66
-0.29%
127,011
0.71
Sep 07, 2026
13.98
13.98
13.66
13.70
13.70
-1.26%
270,715
1.54
Sep 04, 2026
14.20
14.36
14.20
14.22
13.88
-0.42%
139,603
0.79
Sep 03, 2026
14.04
14.28
14.04
14.28
13.93
+1.71%
107,328
0.61
Sep 02, 2026
13.96
14.06
13.92
14.04
13.70
+0.15%
155,792
0.88
Sep 01, 2026
14.20
14.22
13.94
14.02
13.68
-1.55%
159,874
0.90
Aug 31, 2026
14.50
14.50
14.22
14.24
13.89
-2.07%
210,446
1.19
Aug 28, 2026
14.58
14.64
14.48
14.54
14.19
+0.42%
96,595
0.55
Aug 27, 2026
14.44
14.58
14.40
14.48
14.13
0.00%
158,697
0.90
Aug 26, 2026
14.40
14.52
14.32
14.48
14.13
+0.97%
137,982
0.78
Aug 25, 2026
14.34
14.50
14.30
14.34
13.99
0.00%
195,205
1.12
Aug 24, 2026
14.38
14.46
14.26
14.34
13.99
0.00%
97,998
0.56
Aug 21, 2026
14.32
14.48
14.28
14.34
13.99
-0.14%
181,511
1.02
Aug 20, 2026
14.38
14.44
14.24
14.36
14.01
0.00%
139,846
0.78
Aug 19, 2026
14.28
14.36
14.16
14.36
14.01
+0.56%
166,815
0.93
Aug 18, 2026
14.20
14.28
14.16
14.28
13.93
+0.71%
262,295
1.48
Aug 17, 2026
14.52
14.56
14.18
14.18
13.84
-2.34%
167,127
0.94
Aug 14, 2026
14.64
14.72
14.42
14.52
14.17
-0.82%
243,214
1.38
Aug 13, 2026
14.40
14.64
14.32
14.64
14.28
+1.80%
156,206
0.89
Aug 12, 2026
14.40
14.44
14.24
14.38
14.03
-0.28%
177,348
1.01
Aug 11, 2026
14.38
14.50
14.28
14.42
14.07
+0.84%
184,244
1.07
Aug 10, 2026
14.62
14.64
14.30
14.30
13.95
-2.58%
233,437
1.37
Aug 07, 2026
15.14
15.14
14.68
14.68
14.32
-3.17%
415,271
2.51
Aug 06, 2026
15.40
15.44
14.98
15.16
14.79
-1.94%
174,008
1.06
Aug 05, 2026
15.60
15.60
15.34
15.46
15.08
-1.15%
242,809
1.50
Aug 04, 2026
15.54
15.72
15.52
15.64
15.26
+0.65%
141,595
0.86
Aug 03, 2026
15.70
15.80
15.54
15.54
15.16
-0.26%
192,082
1.17
Jul 31, 2026
16.10
16.24
15.52
15.58
15.20
-2.86%
321,945
1.99
Jul 30, 2026
16.38
16.42
15.94
16.04
15.65
-3.49%
392,343
2.47
Jul 29, 2026
16.66
16.74
16.48
16.62
16.22
+0.12%
256,091
1.65
Jul 28, 2026
16.50
16.70
16.50
16.60
16.20
+0.12%
127,135
0.81
Jul 27, 2026
16.54
16.60
16.38
16.58
16.18
+1.59%
129,567
0.82
Jul 24, 2026
16.00
16.40
15.96
16.32
15.92
+1.12%
144,325
0.90
Jul 23, 2026
16.26
16.38
16.06
16.14
15.75
-0.37%
102,048
0.64
Rows: