Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CSG B.V. (CSG) Historical Prices

130 Followers
NL:CSG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202611.5011.7410.3510.5410.54-21.58%6,654,4986.44
Nov 10, 202613.8113.9713.3213.4413.44+3.13%739,2630.71
Nov 09, 202613.1713.6212.9813.6013.60+4.34%788,4980.75
Nov 06, 202613.3613.6613.0313.0313.03-3.85%985,1140.93
Nov 05, 202614.0014.0013.3713.5513.55-4.04%1,161,9591.10
Nov 04, 202614.0814.1713.7314.1214.12+0.30%612,6440.55
Nov 03, 202614.2014.2513.9514.0814.08-1.14%441,5750.39
Nov 02, 202614.3814.5714.1314.2414.24-1.59%531,1550.47
Oct 30, 202614.7114.7214.3714.4714.47-1.88%466,2670.41
Oct 29, 202614.3814.9914.2914.7514.75+3.79%508,9950.44
Oct 28, 202614.2414.3414.0614.2114.21+0.64%273,9870.24
Oct 27, 202614.1214.2713.9514.1214.12-0.70%724,3410.62
Oct 26, 202613.9514.3313.7014.2214.22+3.09%418,3970.36
Oct 23, 202613.9214.0813.5213.8013.80-0.23%737,0190.63
Oct 22, 202613.8113.9413.6613.8313.83-0.87%777,4730.66
Oct 21, 202614.8614.8613.8613.9513.95-5.58%1,104,2450.95
Oct 20, 202615.0815.0814.6214.7814.78-2.65%549,6970.47
Oct 19, 202615.5415.5414.8315.1815.18-2.73%622,0240.52
Oct 16, 202615.0816.2215.0815.6015.60+4.96%1,377,7181.16
Oct 15, 202614.0114.9713.9914.8714.87+5.02%869,4130.74
Oct 14, 202614.0014.4213.9814.1614.16+1.75%528,2000.45
Oct 13, 202614.4014.4913.8713.9113.91-3.50%658,4790.56
Oct 12, 202614.0614.4514.0614.4214.42+3.18%412,6300.34
Oct 09, 202614.1214.1613.9013.9713.97-0.98%498,0940.41
Oct 08, 202613.7514.1613.6114.1114.11+2.25%481,3670.39
Oct 07, 202614.2314.3513.7513.8013.80-3.97%671,7450.54
Oct 06, 202614.7014.8214.2114.3714.37-2.07%426,3980.34
Oct 05, 202614.2014.7914.1214.6714.67+3.34%570,8390.45
Oct 02, 202614.2514.4014.0314.2014.20+0.51%1,102,0450.87
Oct 01, 202614.2914.5913.9914.1314.13-3.59%1,590,6181.28
Sep 30, 202614.6915.2414.6514.6514.65-0.62%1,104,2460.89
Sep 29, 202614.8014.9314.5314.7514.75+0.15%440,8360.35
Sep 28, 202615.0715.0914.7214.7214.72-2.37%371,7170.29
Sep 25, 202615.2515.2914.9415.0815.08+0.32%562,8320.44
Sep 24, 202615.7815.8114.9415.0315.03-5.98%1,275,3081.00
Sep 23, 202615.2716.2315.2415.9915.99+5.66%681,1150.53
Sep 22, 202615.1815.3315.0015.1315.13-0.51%638,8610.49
Sep 21, 202615.7615.7615.0715.2115.21-1.43%808,0790.62
Sep 18, 202615.9816.2715.4315.4315.43-4.07%1,088,5220.83
Sep 17, 202615.9516.1015.6216.0916.09+1.86%555,6640.42
Sep 16, 202615.9815.9815.4015.7915.79-0.79%743,8200.56
Sep 15, 202615.6016.0915.5815.9215.92+0.94%734,3210.55
Sep 14, 202615.6416.1415.6415.7715.77+0.81%825,8640.62
Sep 11, 202616.2316.4715.5815.6415.64-4.80%916,0700.69
Sep 10, 202616.2016.4316.1016.4316.43+1.00%786,6590.59
Sep 09, 202616.4516.5816.1616.2716.27-2.98%542,3120.40
Sep 08, 202616.3016.7716.0816.7716.77+3.07%1,054,6740.78
Sep 07, 202616.4816.9516.2316.2716.27-2.00%841,1970.63
Sep 04, 202616.9117.0216.3716.6016.60-2.52%1,275,2700.95
Sep 03, 202617.3017.4416.8217.0317.03-1.37%1,304,2640.98