Want to see NL:CSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.23
16.47
15.58
15.64
15.64
-4.80%
916,070
0.69
Sep 10, 2026
16.20
16.43
16.10
16.43
16.43
+1.00%
786,659
0.59
Sep 09, 2026
16.45
16.58
16.16
16.27
16.27
-2.98%
542,312
0.40
Sep 08, 2026
16.30
16.77
16.08
16.77
16.77
+3.07%
1,054,674
0.78
Sep 07, 2026
16.48
16.95
16.23
16.27
16.27
-2.00%
841,197
0.63
Sep 04, 2026
16.91
17.02
16.37
16.60
16.60
-2.52%
1,275,270
0.95
Sep 03, 2026
17.30
17.44
16.82
17.03
17.03
-1.37%
1,304,264
0.98
Sep 02, 2026
17.27
17.50
17.01
17.27
17.27
-0.50%
1,064,635
0.79
Sep 01, 2026
18.25
18.44
17.05
17.35
17.35
-4.28%
1,686,216
1.27
Aug 31, 2026
18.66
18.67
18.13
18.13
18.13
-2.84%
15,374,679
14.00
Aug 28, 2026
19.11
19.11
18.61
18.66
18.66
-2.24%
649,198
0.59
Aug 27, 2026
18.70
19.30
18.43
19.09
19.09
+2.82%
794,857
0.71
Aug 26, 2026
18.58
18.70
18.08
18.56
18.56
-0.82%
945,365
0.81
Aug 25, 2026
18.60
18.72
18.25
18.72
18.72
+1.22%
908,586
0.78
Aug 24, 2026
18.33
19.21
18.31
18.49
18.49
+0.05%
898,401
0.77
Aug 21, 2026
19.01
19.07
18.28
18.48
18.48
-2.29%
849,000
0.73
Aug 20, 2026
19.65
19.65
18.92
18.92
18.92
-3.24%
756,625
0.65
Aug 19, 2026
19.37
19.60
19.05
19.55
19.55
0.00%
956,358
0.82
Aug 18, 2026
19.95
19.96
19.07
19.55
19.55
-1.96%
884,636
0.75
Aug 17, 2026
19.65
19.94
19.34
19.94
19.94
+2.17%
735,941
0.61
Aug 14, 2026
19.04
20.00
18.96
19.52
19.52
+3.32%
1,412,626
1.17
Aug 13, 2026
18.65
19.26
18.59
18.89
18.89
+2.37%
1,236,293
1.00
Aug 12, 2026
17.75
18.60
17.52
18.45
18.45
+3.79%
1,472,426
1.20
Aug 11, 2026
17.31
18.34
17.31
17.78
17.78
+1.37%
1,396,162
1.14
Aug 10, 2026
17.90
18.00
17.42
17.54
17.54
-1.00%
1,162,327
0.95
Aug 07, 2026
19.12
20.67
17.71
17.71
17.71
-8.02%
3,538,780
2.96
Aug 06, 2026
18.49
19.48
18.35
19.26
19.26
+5.67%
1,852,772
1.56
Aug 05, 2026
18.45
18.78
18.22
18.22
18.22
-1.17%
883,927
0.74
Aug 04, 2026
17.65
18.44
17.55
18.44
18.44
+4.96%
1,402,370
1.15
Aug 03, 2026
16.55
18.00
16.55
17.57
17.57
+6.34%
1,212,096
0.97
Jul 31, 2026
16.31
17.00
16.30
16.52
16.52
+0.04%
685,136
0.54
Jul 30, 2026
16.90
16.95
16.28
16.51
16.51
-0.63%
563,030
0.41
Jul 29, 2026
16.96
17.08
16.30
16.62
16.62
-1.62%
866,034
0.63
Jul 28, 2026
16.50
17.05
16.36
16.89
16.89
+3.89%
1,021,938
0.74
Jul 27, 2026
15.59
16.71
15.48
16.26
16.26
+4.81%
748,087
0.54
Jul 24, 2026
15.74
15.88
15.39
15.51
15.51
-2.77%
621,455
0.45
Jul 23, 2026
15.98
16.48
15.76
15.96
15.96
-1.38%
1,302,719
0.95
Jul 22, 2026
14.71
16.38
14.65
16.18
16.18
+9.99%
1,620,636
1.19
Jul 21, 2026
14.06
14.82
14.06
14.71
14.71
+4.56%
662,400
0.48
Jul 20, 2026
14.59
14.75
13.88
14.07
14.07
-1.37%
799,080
0.58
Jul 17, 2026
13.45
14.27
13.39
14.26
14.26
+3.15%
746,334
0.54
Jul 16, 2026
13.69
13.83
13.30
13.83
13.83
+0.93%
721,603
0.52
Jul 15, 2026
13.70
13.83
13.32
13.70
13.70
-2.53%
1,045,859
0.76
Jul 14, 2026
13.16
14.06
13.01
14.06
14.06
+6.23%
1,945,039
1.42
Jul 13, 2026
13.64
14.25
13.19
13.23
13.23
-2.72%
1,394,235
1.02
Jul 10, 2026
13.60
13.72
13.22
13.60
13.60
+0.68%
731,910
0.53
Jul 09, 2026
14.24
14.30
13.32
13.51
13.51
-3.50%
1,302,567
0.95
Jul 08, 2026
14.49
14.56
13.82
14.00
14.00
-3.87%
1,508,077
1.09
Jul 07, 2026
14.85
14.98
14.24
14.56
14.56
-2.01%
997,309
0.72
Jul 06, 2026
14.56
15.00
14.52
14.86
14.86
+2.14%
665,033
0.48
Rows: