Want to see NL:CRBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
27.12
27.76
27.04
27.38
27.38
+5.63%
399,898
2.83
Oct 29, 2026
25.86
26.44
25.62
25.92
25.92
+0.08%
128,508
0.90
Oct 28, 2026
26.50
26.78
25.42
25.90
25.90
-4.78%
287,998
1.99
Oct 27, 2026
24.94
27.42
24.92
27.20
27.20
+8.19%
607,367
4.37
Oct 26, 2026
24.92
25.52
24.70
25.14
25.14
+2.53%
445,398
3.34
Oct 23, 2026
24.68
24.70
24.20
24.52
24.52
-0.97%
81,483
0.61
Oct 22, 2026
23.84
24.88
23.68
24.76
24.76
+2.31%
145,921
1.10
Oct 21, 2026
24.32
25.20
23.90
24.20
24.20
-0.33%
377,365
2.93
Oct 20, 2026
23.40
24.60
22.98
24.28
24.28
+3.32%
230,725
1.83
Oct 19, 2026
23.22
23.50
23.06
23.50
23.50
+1.64%
153,389
1.22
Oct 16, 2026
23.02
23.36
22.98
23.12
23.12
+0.09%
195,440
1.57
Oct 15, 2026
23.08
23.18
22.82
23.10
23.10
+0.09%
224,942
1.82
Oct 14, 2026
22.80
23.22
22.76
23.08
23.08
+1.67%
101,439
0.82
Oct 13, 2026
22.50
22.82
22.50
22.70
22.70
+0.71%
123,041
1.00
Oct 12, 2026
22.20
22.70
22.20
22.54
22.54
+1.17%
78,482
0.64
Oct 09, 2026
22.26
22.70
22.26
22.28
22.28
+1.18%
97,469
0.80
Oct 08, 2026
22.00
22.26
21.82
22.02
22.02
-0.45%
72,947
0.60
Oct 07, 2026
21.90
22.18
21.82
22.12
22.12
+0.18%
58,172
0.48
Oct 06, 2026
21.66
22.10
21.64
22.08
22.08
+2.22%
128,284
1.07
Oct 05, 2026
21.60
21.76
21.50
21.60
21.60
0.00%
68,176
0.57
Oct 02, 2026
22.14
22.14
21.50
21.60
21.60
-2.61%
163,893
1.39
Oct 01, 2026
22.60
23.08
22.00
22.18
22.18
-2.38%
139,497
1.19
Sep 30, 2026
22.46
23.02
22.30
22.72
22.72
+1.97%
155,499
1.34
Sep 29, 2026
22.50
22.60
22.28
22.28
22.28
-1.15%
60,149
0.52
Sep 28, 2026
22.40
22.82
22.40
22.54
22.54
+0.63%
89,023
0.77
Sep 25, 2026
22.60
22.60
22.20
22.40
22.40
-0.27%
99,083
0.86
Sep 24, 2026
22.30
22.54
22.16
22.46
22.46
+0.36%
57,719
0.50
Sep 23, 2026
22.60
22.76
22.24
22.38
22.38
-0.80%
185,658
1.62
Sep 22, 2026
22.74
23.14
22.54
22.56
22.56
-0.44%
127,081
1.12
Sep 21, 2026
22.60
22.76
22.50
22.66
22.66
0.00%
109,339
0.96
Sep 18, 2026
22.32
22.66
22.24
22.66
22.66
+0.98%
138,593
1.23
Sep 17, 2026
22.62
22.72
22.38
22.44
22.44
-0.97%
104,083
0.93
Sep 16, 2026
22.54
22.70
22.38
22.66
22.66
+0.80%
79,440
0.71
Sep 15, 2026
22.66
22.66
22.24
22.48
22.48
-0.79%
107,615
0.96
Sep 14, 2026
22.06
22.72
21.96
22.66
22.66
+2.91%
205,387
1.86
Sep 11, 2026
22.56
22.72
22.02
22.02
22.02
-2.13%
147,241
1.34
Sep 10, 2026
21.90
22.92
21.88
22.50
22.50
+3.78%
317,270
2.89
Sep 09, 2026
21.50
21.72
21.24
21.68
21.68
+0.46%
166,710
1.53
Sep 08, 2026
21.62
21.88
21.50
21.58
21.58
-0.64%
90,795
0.83
Sep 07, 2026
21.40
21.86
21.34
21.72
21.72
+1.12%
168,931
1.55
Sep 04, 2026
21.08
21.48
20.94
21.48
21.48
+1.61%
193,999
1.80
Sep 03, 2026
20.40
21.14
20.38
21.14
21.14
+3.32%
241,878
2.27
Sep 02, 2026
20.10
20.46
20.10
20.46
20.46
+1.19%
119,722
1.13
Sep 01, 2026
20.26
20.38
20.06
20.22
20.22
+0.10%
93,334
0.88
Aug 31, 2026
20.46
20.48
20.20
20.20
20.20
-0.20%
233,335
2.24
Aug 28, 2026
19.87
20.24
19.87
20.24
20.24
+2.12%
103,061
0.99
Aug 27, 2026
19.86
19.95
19.63
19.82
19.82
-0.15%
71,105
0.67
Aug 26, 2026
19.66
19.97
19.66
19.85
19.85
+0.76%
67,197
0.59
Aug 25, 2026
19.64
19.81
19.60
19.70
19.70
+0.31%
69,402
0.60
Aug 24, 2026
19.88
19.90
19.64
19.64
19.64
-1.46%
65,469
0.56
Rows: