Want to see NL:CRBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
22.14
22.14
21.50
21.60
21.60
-2.61%
163,893
1.39
Oct 01, 2026
22.60
23.08
22.00
22.18
22.18
-2.38%
139,497
1.19
Sep 30, 2026
22.46
23.02
22.30
22.72
22.72
+1.97%
155,499
1.34
Sep 29, 2026
22.50
22.60
22.28
22.28
22.28
-1.15%
60,149
0.52
Sep 28, 2026
22.40
22.82
22.40
22.54
22.54
+0.63%
89,023
0.77
Sep 25, 2026
22.60
22.60
22.20
22.40
22.40
-0.27%
99,083
0.86
Sep 24, 2026
22.30
22.54
22.16
22.46
22.46
+0.36%
57,719
0.50
Sep 23, 2026
22.60
22.76
22.24
22.38
22.38
-0.80%
185,658
1.62
Sep 22, 2026
22.74
23.14
22.54
22.56
22.56
-0.44%
127,081
1.12
Sep 21, 2026
22.60
22.76
22.50
22.66
22.66
0.00%
109,339
0.96
Sep 18, 2026
22.32
22.66
22.24
22.66
22.66
+0.98%
138,593
1.23
Sep 17, 2026
22.62
22.72
22.38
22.44
22.44
-0.97%
104,083
0.93
Sep 16, 2026
22.54
22.70
22.38
22.66
22.66
+0.80%
79,440
0.71
Sep 15, 2026
22.66
22.66
22.24
22.48
22.48
-0.79%
107,615
0.96
Sep 14, 2026
22.06
22.72
21.96
22.66
22.66
+2.91%
205,387
1.86
Sep 11, 2026
22.56
22.72
22.02
22.02
22.02
-2.13%
147,241
1.34
Sep 10, 2026
21.90
22.92
21.88
22.50
22.50
+3.78%
317,270
2.89
Sep 09, 2026
21.50
21.72
21.24
21.68
21.68
+0.46%
166,710
1.53
Sep 08, 2026
21.62
21.88
21.50
21.58
21.58
-0.64%
90,795
0.83
Sep 07, 2026
21.40
21.86
21.34
21.72
21.72
+1.12%
168,931
1.55
Sep 04, 2026
21.08
21.48
20.94
21.48
21.48
+1.61%
193,999
1.80
Sep 03, 2026
20.40
21.14
20.38
21.14
21.14
+3.32%
241,878
2.27
Sep 02, 2026
20.10
20.46
20.10
20.46
20.46
+1.19%
119,722
1.13
Sep 01, 2026
20.26
20.38
20.06
20.22
20.22
+0.10%
93,334
0.88
Aug 31, 2026
20.46
20.48
20.20
20.20
20.20
-0.20%
233,335
2.24
Aug 28, 2026
19.87
20.24
19.87
20.24
20.24
+2.12%
103,061
0.99
Aug 27, 2026
19.86
19.95
19.63
19.82
19.82
-0.15%
71,105
0.67
Aug 26, 2026
19.66
19.97
19.66
19.85
19.85
+0.76%
67,197
0.59
Aug 25, 2026
19.64
19.81
19.60
19.70
19.70
+0.31%
69,402
0.60
Aug 24, 2026
19.88
19.90
19.64
19.64
19.64
-1.46%
65,469
0.56
Aug 21, 2026
19.98
20.10
19.86
19.93
19.93
0.00%
87,677
0.74
Aug 20, 2026
19.95
19.97
19.73
19.93
19.93
-0.05%
82,437
0.69
Aug 19, 2026
19.80
19.96
19.79
19.94
19.94
+0.15%
63,534
0.52
Aug 18, 2026
19.71
20.02
19.68
19.91
19.91
+0.50%
106,036
0.87
Aug 17, 2026
20.02
20.02
19.78
19.81
19.81
-1.05%
77,173
0.63
Aug 14, 2026
19.82
20.02
19.76
20.02
20.02
+1.37%
80,933
0.66
Aug 13, 2026
19.50
19.76
19.44
19.75
19.75
+0.30%
73,147
0.59
Aug 12, 2026
20.20
20.20
19.60
19.69
19.69
-2.14%
97,317
0.78
Aug 11, 2026
19.91
20.18
19.91
20.12
20.12
+0.85%
110,214
0.88
Aug 10, 2026
20.06
20.06
19.73
19.95
19.95
-0.55%
82,035
0.65
Aug 07, 2026
20.06
20.22
19.88
20.06
20.06
+0.45%
70,664
0.56
Aug 06, 2026
19.70
20.28
19.60
19.97
19.97
+2.04%
210,637
1.69
Aug 05, 2026
19.74
19.75
19.40
19.57
19.57
-0.15%
95,460
0.77
Aug 04, 2026
19.74
19.75
19.32
19.60
19.60
-0.05%
100,799
0.81
Aug 03, 2026
19.40
20.04
19.31
19.61
19.61
+3.59%
227,104
1.85
Jul 31, 2026
19.00
19.15
18.42
18.93
18.93
-2.92%
404,143
3.42
Jul 30, 2026
19.09
19.80
18.99
19.50
19.50
+2.74%
224,687
1.92
Jul 29, 2026
18.92
19.16
18.89
18.98
18.98
-0.37%
99,606
0.86
Jul 28, 2026
18.70
19.05
18.70
19.05
19.05
+1.82%
89,202
0.77
Jul 27, 2026
18.95
18.99
18.71
18.71
18.71
-0.16%
103,793
0.90
Rows: