Want to see NL:BAMNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
12.20
12.22
11.98
12.14
12.14
+0.33%
421,533
0.65
Oct 27, 2026
11.90
12.14
11.79
12.10
12.10
+1.60%
576,447
0.87
Oct 26, 2026
11.59
11.92
11.57
11.91
11.91
+3.30%
471,896
0.71
Oct 23, 2026
11.54
11.69
11.43
11.53
11.53
+0.35%
393,219
0.58
Oct 22, 2026
11.82
11.90
11.47
11.49
11.49
-3.93%
936,662
1.40
Oct 21, 2026
11.80
11.96
11.70
11.96
11.96
+2.05%
490,804
0.73
Oct 20, 2026
11.47
11.81
11.33
11.72
11.72
+1.47%
570,427
0.85
Oct 19, 2026
11.49
11.55
11.31
11.55
11.55
+0.96%
324,273
0.48
Oct 16, 2026
11.34
11.51
11.20
11.44
11.44
+2.60%
803,085
1.20
Oct 15, 2026
11.22
11.23
10.87
11.15
11.15
-1.85%
930,183
1.40
Oct 14, 2026
11.62
11.72
11.36
11.36
11.36
-1.47%
449,951
0.68
Oct 13, 2026
11.62
11.87
11.47
11.53
11.53
-1.20%
415,794
0.62
Oct 12, 2026
11.68
11.73
11.59
11.67
11.67
0.00%
434,992
0.65
Oct 09, 2026
11.74
11.77
11.57
11.67
11.67
0.00%
511,767
0.76
Oct 08, 2026
11.52
11.70
11.27
11.67
11.67
+0.95%
907,552
1.35
Oct 07, 2026
12.00
12.12
11.56
11.56
11.56
-4.46%
542,989
0.80
Oct 06, 2026
12.13
12.19
11.98
12.10
12.10
-0.25%
585,780
0.85
Oct 05, 2026
12.32
12.36
12.06
12.13
12.13
-2.96%
803,183
1.16
Oct 02, 2026
12.52
12.66
12.30
12.50
12.50
+1.38%
414,449
0.60
Oct 01, 2026
12.65
12.68
12.31
12.33
12.33
-2.76%
703,877
1.01
Sep 30, 2026
12.95
13.08
12.68
12.68
12.68
-1.63%
661,110
0.95
Sep 29, 2026
12.98
13.13
12.75
12.89
12.89
+0.39%
924,437
1.33
Sep 28, 2026
11.96
12.84
11.93
12.84
12.84
+7.72%
1,577,699
2.31
Sep 25, 2026
12.13
12.16
11.91
11.92
11.92
-0.42%
498,568
0.73
Sep 24, 2026
12.00
12.14
11.85
11.97
11.97
-0.75%
545,679
0.80
Sep 23, 2026
12.10
12.13
11.93
12.06
12.06
-0.17%
492,588
0.72
Sep 22, 2026
11.84
12.13
11.57
12.08
12.08
+0.75%
916,554
1.33
Sep 21, 2026
11.81
12.07
11.79
11.99
11.99
+2.22%
662,060
0.96
Sep 18, 2026
11.81
11.89
11.73
11.73
11.73
-0.17%
793,002
1.15
Sep 17, 2026
11.69
11.87
11.66
11.75
11.75
+0.60%
748,218
1.07
Sep 16, 2026
11.38
11.68
11.35
11.68
11.68
+3.45%
916,298
1.22
Sep 15, 2026
11.09
11.32
11.06
11.29
11.29
+1.62%
484,403
0.64
Sep 14, 2026
11.21
11.23
11.07
11.11
11.11
-2.11%
554,894
0.73
Sep 11, 2026
11.20
11.41
11.13
11.35
11.35
+2.07%
435,775
0.57
Sep 10, 2026
11.40
11.42
11.07
11.12
11.12
-2.71%
713,890
0.92
Sep 09, 2026
11.60
11.62
11.37
11.43
11.43
-1.72%
771,079
0.98
Sep 08, 2026
11.51
11.63
11.38
11.63
11.63
+1.04%
451,078
0.57
Sep 07, 2026
11.44
11.64
11.40
11.51
11.51
+0.79%
564,901
0.71
Sep 04, 2026
11.47
11.68
11.12
11.42
11.42
-0.52%
1,057,777
1.34
Sep 03, 2026
11.45
11.48
11.25
11.48
11.48
+0.17%
564,769
0.71
Sep 02, 2026
11.59
11.72
11.42
11.46
11.46
-1.29%
669,043
0.84
Sep 01, 2026
11.63
11.79
11.55
11.61
11.61
-0.09%
593,292
0.74
Aug 31, 2026
11.61
11.64
11.52
11.62
11.62
-0.26%
932,629
1.18
Aug 28, 2026
11.47
11.69
11.47
11.65
11.65
+1.75%
560,389
0.69
Aug 27, 2026
11.53
11.61
11.41
11.45
11.45
-0.09%
418,767
0.51
Aug 26, 2026
11.47
11.64
11.41
11.46
11.46
-0.26%
355,120
0.39
Aug 25, 2026
11.44
11.69
11.44
11.49
11.49
+0.79%
418,285
0.46
Aug 24, 2026
11.50
11.56
11.35
11.40
11.40
-1.55%
384,034
0.41
Aug 21, 2026
11.55
11.82
11.54
11.58
11.58
+0.61%
608,609
0.65
Aug 20, 2026
11.60
11.73
11.51
11.51
11.51
-0.60%
539,630
0.56
Rows: