Want to see NL:BAMNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.47
11.68
11.12
11.42
11.42
-0.52%
1,057,777
1.34
Sep 03, 2026
11.45
11.48
11.25
11.48
11.48
+0.17%
564,769
0.71
Sep 02, 2026
11.59
11.72
11.42
11.46
11.46
-1.29%
669,043
0.84
Sep 01, 2026
11.63
11.79
11.55
11.61
11.61
-0.09%
593,292
0.74
Aug 31, 2026
11.61
11.64
11.52
11.62
11.62
-0.26%
932,629
1.18
Aug 28, 2026
11.47
11.69
11.47
11.65
11.65
+1.75%
560,389
0.69
Aug 27, 2026
11.53
11.61
11.41
11.45
11.45
-0.09%
418,767
0.51
Aug 26, 2026
11.47
11.64
11.41
11.46
11.46
-0.26%
355,120
0.39
Aug 25, 2026
11.44
11.69
11.44
11.49
11.49
+0.79%
418,285
0.46
Aug 24, 2026
11.50
11.56
11.35
11.40
11.40
-1.55%
384,034
0.41
Aug 21, 2026
11.55
11.82
11.54
11.58
11.58
+0.61%
608,609
0.65
Aug 20, 2026
11.60
11.73
11.51
11.51
11.51
-0.60%
539,630
0.56
Aug 19, 2026
11.70
11.80
11.54
11.58
11.58
-1.61%
583,529
0.60
Aug 18, 2026
11.81
11.88
11.71
11.77
11.77
-0.93%
621,139
0.64
Aug 17, 2026
12.12
12.21
11.87
11.88
11.88
-1.25%
715,500
0.73
Aug 14, 2026
11.96
12.08
11.88
12.03
12.03
+0.84%
695,527
0.71
Aug 13, 2026
11.90
12.02
11.81
11.93
11.93
+0.59%
621,724
0.64
Aug 12, 2026
11.84
11.98
11.80
11.86
11.86
+0.94%
591,882
0.60
Aug 11, 2026
11.57
11.81
11.51
11.75
11.75
+1.21%
697,824
0.71
Aug 10, 2026
11.64
11.74
11.54
11.61
11.61
+1.57%
790,684
0.81
Aug 07, 2026
11.64
11.67
11.43
11.43
11.43
-2.06%
659,804
0.67
Aug 06, 2026
11.81
11.85
11.60
11.67
11.67
-1.19%
608,597
0.61
Aug 05, 2026
11.77
12.07
11.77
11.81
11.81
+1.81%
926,786
0.94
Aug 04, 2026
11.68
11.75
11.54
11.60
11.60
0.00%
593,145
0.59
Aug 03, 2026
11.78
11.89
11.30
11.60
11.60
+0.09%
815,227
0.82
Jul 31, 2026
11.50
11.82
11.47
11.59
11.59
+1.22%
892,876
0.90
Jul 30, 2026
10.90
11.79
10.66
11.45
11.45
+7.41%
1,567,977
1.61
Jul 29, 2026
10.52
10.66
10.41
10.66
10.66
+0.19%
723,715
0.75
Jul 28, 2026
10.70
10.84
10.47
10.64
10.64
-1.94%
858,959
0.90
Jul 27, 2026
11.12
11.13
10.84
10.85
10.85
-1.36%
501,806
0.52
Jul 24, 2026
11.26
11.60
10.92
11.00
11.00
-2.05%
689,461
0.72
Jul 23, 2026
11.44
11.44
11.19
11.23
11.23
-1.92%
438,132
0.46
Jul 22, 2026
11.45
11.60
11.36
11.45
11.45
-1.89%
540,241
0.57
Jul 21, 2026
11.58
11.75
11.53
11.67
11.67
+2.01%
534,006
0.56
Jul 20, 2026
11.30
11.66
11.18
11.44
11.44
+1.42%
602,426
0.63
Jul 17, 2026
11.41
11.42
11.12
11.28
11.28
-2.17%
564,458
0.59
Jul 16, 2026
11.58
11.61
11.24
11.53
11.53
0.00%
695,792
0.74
Jul 15, 2026
11.46
11.57
11.37
11.53
11.53
+0.61%
575,986
0.61
Jul 14, 2026
11.50
11.56
11.35
11.46
11.46
-0.87%
604,486
0.64
Jul 13, 2026
11.67
11.81
11.52
11.56
11.56
-2.61%
858,284
0.91
Jul 10, 2026
12.28
12.28
11.74
11.87
11.87
-3.42%
891,420
0.95
Jul 09, 2026
12.00
12.52
12.00
12.29
12.29
+4.15%
1,062,153
1.14
Jul 08, 2026
12.10
12.10
11.48
11.80
11.80
-2.80%
995,661
1.08
Jul 07, 2026
12.40
12.41
12.06
12.14
12.14
-3.04%
661,100
0.71
Jul 06, 2026
12.36
12.60
12.36
12.52
12.52
-0.08%
709,993
0.75
Jul 03, 2026
11.98
12.56
11.97
12.53
12.53
+4.68%
797,514
0.84
Jul 02, 2026
12.11
12.18
11.94
11.97
11.97
-1.72%
933,853
1.00
Jul 01, 2026
12.28
12.29
12.04
12.18
12.18
-0.73%
688,367
0.75
Jun 30, 2026
12.47
12.54
12.24
12.27
12.27
-0.89%
456,716
0.49
Jun 29, 2026
12.65
12.65
12.26
12.38
12.38
-1.35%
532,761
0.56
Rows: