Want to see NL:AVTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
4.95
5.00
4.93
4.95
4.95
0.00%
31,272
0.20
Sep 23, 2026
5.00
5.02
4.95
4.95
4.95
-1.00%
48,455
0.31
Sep 22, 2026
5.00
5.02
4.99
5.00
5.00
+0.30%
112,076
0.71
Sep 21, 2026
5.00
5.00
4.96
4.99
4.99
+0.71%
40,275
0.25
Sep 18, 2026
5.00
5.02
4.94
4.95
4.95
-0.60%
69,739
0.44
Sep 17, 2026
4.92
4.99
4.91
4.98
4.98
+1.53%
55,475
0.35
Sep 16, 2026
4.96
5.00
4.91
4.91
4.91
-0.71%
51,078
0.32
Sep 15, 2026
4.92
5.03
4.91
4.94
4.94
+2.07%
128,239
0.80
Sep 14, 2026
4.93
4.95
4.81
4.84
4.84
-1.73%
91,132
0.56
Sep 11, 2026
5.03
5.03
4.93
4.93
4.93
-2.28%
89,468
0.55
Sep 10, 2026
5.03
5.09
5.00
5.04
5.04
-0.79%
50,097
0.31
Sep 09, 2026
5.29
5.31
5.08
5.08
5.08
-2.31%
127,033
0.76
Sep 08, 2026
5.19
5.20
5.15
5.20
5.20
+0.19%
88,665
0.52
Sep 07, 2026
5.11
5.39
5.11
5.19
5.19
+5.49%
485,264
2.75
Sep 04, 2026
4.98
4.99
4.88
4.92
4.92
-0.30%
79,949
0.45
Sep 03, 2026
4.84
4.97
4.84
4.94
4.94
+1.96%
93,861
0.53
Sep 02, 2026
4.80
4.87
4.79
4.84
4.84
+1.04%
55,674
0.31
Sep 01, 2026
4.85
4.92
4.77
4.79
4.79
-1.84%
123,234
0.68
Aug 31, 2026
5.00
5.00
4.88
4.88
4.88
-1.81%
106,366
0.58
Aug 28, 2026
4.93
5.05
4.93
4.97
4.97
+1.12%
190,081
1.02
Aug 27, 2026
4.94
4.96
4.91
4.92
4.92
+0.31%
85,236
0.45
Aug 26, 2026
4.88
4.96
4.88
4.90
4.90
+0.41%
81,824
0.44
Aug 25, 2026
4.90
4.99
4.85
4.88
4.88
+0.31%
199,610
1.06
Aug 24, 2026
4.90
5.10
4.85
4.87
4.87
0.00%
350,993
1.85
Aug 21, 2026
5.33
5.33
4.85
4.87
4.87
-10.24%
931,589
5.21
Aug 20, 2026
5.70
5.70
5.34
5.42
5.42
-3.73%
560,522
3.19
Aug 19, 2026
5.80
6.02
5.22
5.63
5.63
-19.91%
1,419,834
8.75
Aug 18, 2026
6.95
7.23
6.93
7.03
7.03
+0.57%
189,331
1.13
Aug 17, 2026
7.12
7.12
6.96
6.99
6.99
-1.13%
86,202
0.51
Aug 14, 2026
7.20
7.22
6.94
7.07
7.07
-0.42%
283,357
1.69
Aug 13, 2026
7.10
7.17
7.04
7.10
7.10
+1.14%
150,976
0.89
Aug 12, 2026
7.20
7.22
7.02
7.02
7.02
-1.68%
114,993
0.67
Aug 11, 2026
7.02
7.19
6.99
7.14
7.14
+1.71%
104,301
0.60
Aug 10, 2026
7.07
7.15
7.01
7.02
7.02
-0.28%
113,051
0.65
Aug 07, 2026
7.04
7.12
6.89
7.04
7.04
+0.72%
109,223
0.62
Aug 06, 2026
6.85
7.08
6.85
6.99
6.99
+2.49%
154,789
0.88
Aug 05, 2026
6.85
6.90
6.79
6.82
6.82
+0.59%
96,788
0.55
Aug 04, 2026
6.69
6.87
6.66
6.78
6.78
+2.73%
146,482
0.79
Aug 03, 2026
6.61
6.69
6.51
6.60
6.60
+1.23%
79,267
0.41
Jul 31, 2026
6.53
6.64
6.52
6.52
6.52
+0.31%
90,614
0.45
Jul 30, 2026
6.55
6.61
6.41
6.50
6.50
+0.62%
102,994
0.47
Jul 29, 2026
6.48
6.57
6.45
6.46
6.46
-0.31%
90,940
0.41
Jul 28, 2026
6.50
6.57
6.45
6.48
6.48
-0.31%
103,201
0.47
Jul 27, 2026
6.68
6.72
6.48
6.50
6.50
-0.15%
131,411
0.60
Jul 24, 2026
6.59
6.71
6.51
6.51
6.51
-1.06%
102,954
0.47
Jul 23, 2026
7.15
7.19
6.58
6.58
6.58
-7.32%
180,122
0.82
Jul 22, 2026
7.06
7.22
7.04
7.10
7.10
+0.57%
49,507
0.23
Jul 21, 2026
6.92
7.12
6.89
7.06
7.06
+2.47%
75,815
0.34
Jul 20, 2026
7.00
7.02
6.89
6.89
6.89
-1.29%
52,924
0.24
Jul 17, 2026
7.20
7.20
6.90
6.98
6.98
-2.65%
134,593
0.60
Rows: