Education
About Us
Working with TipRanks
Follow Us
ASR Nederland N.V (NL:ASRNL)
:ASRNL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
58.10
58.60
57.82
58.40
58.40
+0.38%
353,000
0.85
Oct 13, 2025
58.40
58.40
57.88
58.18
58.18
+0.31%
296,339
0.71
Oct 10, 2025
58.02
58.50
57.94
58.00
58.00
+0.21%
384,821
0.93
Oct 09, 2025
57.54
58.44
57.54
57.88
57.88
+0.28%
335,376
0.81
Oct 08, 2025
57.62
57.96
57.28
57.72
57.72
+0.28%
267,335
0.64
Oct 07, 2025
57.74
57.90
56.94
57.56
57.56
+1.45%
430,026
1.04
Oct 06, 2025
57.28
57.28
55.96
56.74
56.74
-0.77%
447,284
1.09
Oct 03, 2025
57.54
57.78
57.06
57.18
57.18
-0.42%
259,283
0.63
Oct 02, 2025
58.06
58.06
57.12
57.42
57.42
-1.00%
472,583
1.16
Oct 01, 2025
57.88
58.00
57.16
58.00
58.00
+0.38%
430,877
1.07
Sep 30, 2025
57.58
57.92
57.38
57.78
57.78
+0.87%
472,164
1.18
Sep 29, 2025
57.36
57.46
57.06
57.28
57.28
+0.21%
379,380
0.95
Sep 26, 2025
57.14
57.30
56.98
57.16
57.16
+0.70%
441,619
1.11
Sep 25, 2025
56.70
56.88
56.52
56.76
56.76
-0.35%
425,932
1.07
Sep 24, 2025
57.20
57.26
56.94
56.96
56.96
-0.42%
439,107
1.11
Sep 23, 2025
57.50
57.58
57.06
57.20
57.20
-0.35%
309,027
0.78
Sep 22, 2025
57.64
57.64
57.16
57.40
57.40
-0.45%
363,764
0.92
Sep 19, 2025
57.52
57.78
57.28
57.66
57.66
+0.21%
956,283
2.48
Sep 18, 2025
57.10
57.54
56.96
57.54
57.54
+0.38%
440,845
1.15
Sep 17, 2025
56.98
57.40
56.52
57.32
57.32
+0.74%
638,263
1.66
Sep 16, 2025
58.40
58.46
56.80
56.90
56.90
-3.03%
723,191
1.89
Sep 15, 2025
58.84
59.00
58.58
58.68
58.68
+0.20%
326,797
0.86
Sep 12, 2025
58.12
58.66
57.98
58.56
58.56
+1.07%
419,142
1.11
Sep 11, 2025
57.70
58.04
57.66
57.94
57.94
+0.42%
394,272
1.05
Sep 10, 2025
58.48
58.48
57.48
57.70
57.70
-0.86%
451,392
1.20
Sep 09, 2025
57.94
58.20
57.86
58.20
58.20
+0.80%
367,162
0.98
Sep 08, 2025
57.74
57.82
57.44
57.74
57.74
0.00%
341,587
0.92
Sep 05, 2025
58.66
58.66
57.62
57.74
57.74
-1.10%
1,420,176
4.01
Sep 04, 2025
58.54
58.78
57.90
58.38
58.38
-0.55%
488,581
1.40
Sep 03, 2025
57.52
58.70
57.20
58.70
58.70
+1.66%
1,113,985
3.29
Sep 02, 2025
59.02
59.14
57.74
57.74
57.74
-2.47%
433,879
1.29
Sep 01, 2025
59.24
59.44
58.96
59.20
59.20
-0.13%
204,811
0.60
Aug 29, 2025
59.52
59.72
58.96
59.28
59.28
-0.64%
284,349
0.82
Aug 28, 2025
60.00
60.14
58.92
59.66
59.66
-0.27%
296,542
0.86
Aug 27, 2025
60.44
60.96
59.48
59.82
59.82
-0.61%
513,575
1.42
Aug 26, 2025
61.92
61.92
61.16
61.46
60.19
+0.70%
747,701
2.11
Aug 25, 2025
63.32
63.34
62.32
62.32
61.03
+0.59%
530,373
1.51
Aug 22, 2025
62.60
63.58
62.54
63.26
61.95
+3.39%
554,896
1.59
Aug 21, 2025
62.30
62.48
61.62
62.48
61.19
+2.57%
467,194
1.35
Aug 20, 2025
62.40
62.58
60.04
62.20
60.91
+3.98%
700,954
2.00
Aug 19, 2025
61.12
61.40
61.00
61.08
59.82
+2.45%
365,726
1.04
Aug 18, 2025
61.40
61.42
60.74
60.88
59.62
+1.41%
299,948
0.84
Aug 15, 2025
61.26
61.46
60.96
61.30
60.03
+2.71%
248,939
0.69
Aug 14, 2025
60.94
61.40
60.80
60.94
59.68
+2.65%
338,626
0.93
Aug 13, 2025
60.68
60.82
60.50
60.62
59.37
+2.35%
231,185
0.63
Aug 12, 2025
60.68
60.80
60.28
60.48
59.23
+2.14%
419,140
1.13
Aug 11, 2025
60.32
60.78
60.12
60.46
59.21
+2.76%
410,516
1.11
Aug 08, 2025
59.70
60.46
59.44
60.08
58.84
+2.83%
414,538
1.13
Aug 07, 2025
59.00
59.72
59.00
59.66
58.43
+3.43%
327,742
0.88
Aug 06, 2025
58.70
59.12
58.54
58.90
57.68
+2.77%
325,386
0.87
Rows: