Want to see NL:ASRNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
71.52
72.10
71.10
71.32
71.32
-0.78%
504,492
1.18
Oct 07, 2026
72.56
72.58
71.80
71.88
71.88
-1.02%
356,698
0.84
Oct 06, 2026
72.44
73.24
72.40
72.62
72.62
+0.64%
430,005
1.01
Oct 05, 2026
71.50
72.36
71.40
72.16
72.16
+0.95%
375,435
0.87
Oct 02, 2026
71.14
71.54
70.66
71.48
71.48
+0.68%
408,475
0.95
Oct 01, 2026
71.52
71.72
70.58
71.00
71.00
-1.61%
666,582
1.57
Sep 30, 2026
73.26
73.64
71.88
72.16
72.16
-1.18%
435,324
1.03
Sep 29, 2026
73.06
73.62
72.95
73.02
73.02
-0.30%
305,280
0.72
Sep 28, 2026
73.72
73.88
73.24
73.24
73.24
-0.33%
305,900
0.71
Sep 25, 2026
72.96
74.22
72.92
73.48
73.48
+1.02%
430,633
1.00
Sep 24, 2026
72.26
72.78
71.94
72.74
72.74
+0.39%
381,426
0.89
Sep 23, 2026
73.18
73.46
72.46
72.46
72.46
-0.85%
409,039
0.95
Sep 22, 2026
74.50
74.52
73.08
73.08
73.08
-1.77%
592,519
1.40
Sep 21, 2026
74.30
74.84
74.08
74.40
74.40
+0.43%
369,101
0.87
Sep 18, 2026
74.52
74.56
73.48
74.08
74.08
-1.17%
1,274,077
3.12
Sep 17, 2026
74.46
74.96
74.32
74.96
74.96
+0.67%
555,457
1.37
Sep 16, 2026
73.32
74.46
73.30
74.46
74.46
+1.31%
707,305
1.74
Sep 15, 2026
73.08
73.50
72.46
73.50
73.50
+0.38%
735,406
1.83
Sep 14, 2026
73.62
74.04
73.06
73.22
73.22
-0.33%
291,270
0.72
Sep 11, 2026
73.02
73.84
73.00
73.46
73.46
+1.10%
270,393
0.67
Sep 10, 2026
72.86
73.22
72.62
72.66
72.66
-0.06%
519,749
1.29
Sep 09, 2026
73.46
73.46
72.46
72.70
72.70
-1.65%
571,775
1.43
Sep 08, 2026
74.02
74.02
73.22
73.92
73.92
-0.05%
382,567
0.95
Sep 07, 2026
74.20
74.22
73.80
73.96
73.96
-0.62%
196,851
0.48
Sep 04, 2026
74.52
74.78
73.96
74.42
74.42
+0.27%
357,021
0.87
Sep 03, 2026
73.28
74.30
73.08
74.22
74.22
+1.39%
587,593
1.45
Sep 02, 2026
72.80
73.20
72.28
73.20
73.20
+0.52%
478,606
1.19
Sep 01, 2026
72.68
72.96
71.88
72.82
72.82
+0.41%
463,320
1.16
Aug 31, 2026
72.30
73.20
72.12
72.52
72.52
+0.17%
1,038,592
2.66
Aug 28, 2026
71.24
72.40
71.22
72.40
72.40
+2.32%
481,488
1.24
Aug 27, 2026
70.02
70.76
69.30
70.76
70.76
+1.43%
853,547
2.22
Aug 26, 2026
69.96
70.28
69.66
69.76
69.76
+0.53%
361,793
0.89
Aug 25, 2026
70.60
71.04
70.50
70.78
69.39
+0.43%
738,439
1.84
Aug 24, 2026
69.58
70.48
69.36
70.48
69.10
+1.47%
482,457
1.21
Aug 21, 2026
69.58
69.58
68.68
69.46
68.10
+0.06%
422,748
1.06
Aug 20, 2026
69.60
69.86
68.70
69.42
68.06
+0.20%
570,483
1.45
Aug 19, 2026
71.46
71.54
69.28
69.28
67.92
-2.09%
681,578
1.74
Aug 18, 2026
70.44
71.06
70.20
70.76
69.37
+0.48%
415,684
1.05
Aug 17, 2026
70.60
71.16
70.28
70.42
69.04
-0.37%
357,629
0.89
Aug 14, 2026
70.02
70.78
69.96
70.68
69.29
+0.97%
266,751
0.65
Aug 13, 2026
70.56
70.64
69.92
70.00
68.63
-0.46%
266,487
0.64
Aug 12, 2026
70.74
70.88
70.15
70.32
68.94
-0.25%
356,178
0.86
Aug 11, 2026
71.24
71.50
70.38
70.50
69.12
-1.21%
345,672
0.83
Aug 10, 2026
70.76
71.36
70.58
71.36
69.96
+0.71%
245,287
0.58
Aug 07, 2026
70.76
71.50
70.48
70.86
69.47
+0.03%
240,707
0.56
Aug 06, 2026
70.58
71.28
70.50
70.84
69.45
+0.51%
326,566
0.76
Aug 05, 2026
70.58
70.58
70.02
70.48
69.10
+0.23%
257,092
0.59
Aug 04, 2026
70.62
70.66
70.22
70.32
68.94
-0.31%
253,155
0.58
Aug 03, 2026
70.78
71.14
70.12
70.54
69.15
-0.48%
348,935
0.79
Jul 31, 2026
70.36
71.12
70.26
70.88
69.49
+0.57%
323,152
0.73
Rows: