Want to see NL:ASM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
839.00
866.80
839.00
862.20
862.20
+4.48%
138,084
0.78
Sep 04, 2026
782.00
825.20
778.00
825.20
825.20
+6.20%
150,880
0.84
Sep 03, 2026
798.40
802.20
762.80
777.00
777.00
-2.58%
177,465
0.99
Sep 02, 2026
782.00
808.60
781.00
797.60
797.60
+1.48%
121,636
0.68
Sep 01, 2026
802.80
818.60
785.80
786.00
786.00
-2.72%
143,550
0.80
Aug 31, 2026
820.00
824.00
802.60
808.00
808.00
-2.16%
166,714
0.94
Aug 28, 2026
824.20
835.60
820.60
825.80
825.80
-0.19%
75,137
0.42
Aug 27, 2026
835.80
850.80
816.00
827.40
827.40
+0.58%
115,429
0.64
Aug 26, 2026
824.00
830.60
815.00
822.60
822.60
-0.68%
69,819
0.38
Aug 25, 2026
837.20
839.40
821.00
828.20
828.20
+0.71%
87,091
0.47
Aug 24, 2026
817.80
839.00
817.40
822.40
822.40
-0.96%
103,617
0.56
Aug 21, 2026
832.80
844.00
824.00
830.40
830.40
+0.70%
125,726
0.68
Aug 20, 2026
830.80
832.60
812.40
824.60
824.60
+0.29%
121,182
0.66
Aug 19, 2026
845.80
848.80
814.80
822.20
822.20
-2.40%
136,872
0.75
Aug 18, 2026
880.00
889.40
842.40
842.40
842.40
-6.71%
172,294
0.94
Aug 17, 2026
915.00
924.20
902.00
903.00
903.00
+1.03%
92,158
0.50
Aug 14, 2026
901.60
912.00
893.60
893.80
893.80
-1.54%
108,009
0.59
Aug 13, 2026
902.40
908.60
891.40
907.80
907.80
+1.11%
110,364
0.60
Aug 12, 2026
896.80
910.80
892.00
897.80
897.80
+2.02%
125,942
0.68
Aug 11, 2026
855.00
896.60
853.60
880.00
880.00
+2.37%
141,240
0.76
Aug 10, 2026
857.00
888.40
856.40
859.60
859.60
+0.66%
129,398
0.70
Aug 07, 2026
825.20
874.40
825.20
854.00
854.00
+2.52%
148,300
0.80
Aug 06, 2026
809.40
834.00
805.60
833.00
833.00
+1.56%
105,297
0.57
Aug 05, 2026
830.00
835.10
810.00
820.20
820.20
+1.16%
169,025
0.91
Aug 04, 2026
808.20
821.40
802.40
810.80
810.80
+1.96%
178,837
0.97
Aug 03, 2026
814.80
817.00
764.20
795.20
795.20
-0.75%
227,384
1.23
Jul 31, 2026
873.60
873.60
801.20
801.20
801.20
+1.60%
459,285
2.57
Jul 30, 2026
728.00
802.00
722.40
788.60
788.60
+9.53%
465,122
2.68
Jul 29, 2026
722.00
738.40
683.60
720.00
720.00
-4.76%
487,394
2.94
Jul 28, 2026
773.00
782.80
743.00
756.00
756.00
-5.31%
303,979
1.86
Jul 27, 2026
862.20
867.20
793.60
798.40
798.40
-7.10%
303,087
1.89
Jul 24, 2026
865.00
881.40
846.00
859.40
859.40
-1.63%
157,662
0.98
Jul 23, 2026
893.20
895.00
865.60
873.60
873.60
-2.43%
177,231
1.11
Jul 22, 2026
882.20
898.20
876.80
895.40
895.40
-0.80%
262,606
1.66
Jul 21, 2026
874.00
905.40
869.80
902.60
902.60
+5.35%
163,078
1.03
Jul 20, 2026
870.00
875.20
854.40
856.80
856.80
-1.45%
103,516
0.64
Jul 17, 2026
865.20
869.80
840.60
869.40
869.40
-4.04%
222,371
1.39
Jul 16, 2026
931.00
936.60
880.60
906.00
906.00
-1.88%
139,109
0.87
Jul 15, 2026
958.20
965.00
909.00
923.40
923.40
-0.45%
206,532
1.30
Jul 14, 2026
880.00
928.60
879.00
927.60
927.60
+4.27%
135,334
0.85
Jul 13, 2026
883.00
904.60
874.60
889.60
889.60
-2.28%
156,803
0.99
Jul 10, 2026
913.00
922.40
901.40
910.40
910.40
-1.77%
107,476
0.67
Jul 09, 2026
917.60
936.40
914.80
926.80
926.80
+4.16%
172,530
1.08
Jul 08, 2026
905.40
907.00
877.60
889.80
889.80
-0.76%
130,508
0.82
Jul 07, 2026
931.00
937.80
888.00
896.60
896.60
-7.03%
215,869
1.36
Jul 06, 2026
960.80
968.80
929.40
964.40
964.40
-1.15%
115,637
0.71
Jul 03, 2026
944.20
975.60
944.20
975.60
975.60
+4.10%
96,434
0.59
Jul 02, 2026
963.20
979.80
924.00
937.20
937.20
-5.62%
193,844
1.21
Jul 01, 2026
1,008.00
1,037.00
980.20
993.00
993.00
-0.75%
180,618
1.15
Jun 30, 2026
1,006.50
1,016.00
982.00
1,000.50
1,000.50
+2.95%
165,347
1.05
Rows: