Education
About Us
Working with TipRanks
Follow Us
Asm International Nv (NL:ASM)
:ASM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
481.40
488.70
474.60
487.10
487.10
+2.74%
173,490
0.91
Jun 02, 2025
470.00
475.90
468.30
474.10
474.10
-1.15%
97,736
0.51
May 30, 2025
486.70
491.70
479.40
479.60
479.60
-3.60%
207,119
1.07
May 29, 2025
496.40
508.40
490.50
497.50
497.50
+2.70%
174,171
0.90
May 28, 2025
483.00
488.10
480.60
484.40
484.40
-0.55%
96,123
0.49
May 27, 2025
476.50
491.60
475.50
487.10
487.10
+1.86%
115,183
0.59
May 26, 2025
481.10
484.20
476.90
478.20
478.20
+2.25%
72,899
0.37
May 23, 2025
478.50
484.00
459.80
467.70
467.70
-2.95%
123,701
0.62
May 22, 2025
475.00
484.80
473.80
481.90
481.90
-0.21%
103,920
0.53
May 21, 2025
479.70
486.70
474.60
482.90
482.90
+1.30%
153,337
0.78
May 20, 2025
481.40
483.00
472.40
476.70
476.70
-0.52%
97,212
0.50
May 19, 2025
479.40
481.50
472.70
479.20
479.20
-1.70%
84,565
0.43
May 16, 2025
485.10
501.20
481.90
487.50
487.50
-0.73%
187,812
0.96
May 15, 2025
491.70
493.20
486.90
491.10
491.10
-0.99%
144,266
0.74
May 14, 2025
500.00
500.20
484.40
496.00
496.00
-0.28%
194,946
1.01
May 13, 2025
488.40
501.40
482.50
500.40
497.40
+3.86%
210,873
1.10
May 12, 2025
465.40
485.70
465.40
484.70
481.79
+8.36%
234,239
1.23
May 09, 2025
452.30
456.10
449.30
450.00
447.30
+0.89%
134,756
0.71
May 08, 2025
450.00
464.50
446.80
448.70
446.01
+2.04%
232,730
1.24
May 07, 2025
429.80
442.40
427.70
442.40
439.75
+3.03%
140,375
0.75
May 06, 2025
440.00
441.10
427.80
432.00
429.41
-1.18%
118,840
0.64
May 05, 2025
442.50
443.20
438.40
439.80
437.16
-0.42%
84,315
0.45
May 02, 2025
433.70
447.40
429.80
444.30
441.64
+5.10%
230,489
1.22
Apr 30, 2025
430.00
447.00
408.90
425.30
422.75
-0.40%
302,099
1.61
Apr 29, 2025
431.40
437.40
429.00
429.60
427.02
+1.05%
151,682
0.80
Apr 28, 2025
428.30
433.70
427.00
427.70
425.14
+0.58%
142,224
0.73
Apr 25, 2025
424.40
430.20
419.80
427.80
425.24
+3.16%
194,842
1.01
Apr 24, 2025
407.00
419.80
404.00
417.20
414.70
+3.89%
152,707
0.79
Apr 23, 2025
394.80
419.40
392.00
404.00
401.58
+4.75%
184,837
0.95
Apr 22, 2025
387.50
390.10
377.30
388.00
385.67
-0.37%
120,964
0.62
Apr 17, 2025
394.00
401.20
391.10
391.80
389.45
-0.24%
109,933
0.56
Apr 16, 2025
391.20
398.40
386.70
395.10
392.73
-2.58%
255,070
1.31
Apr 15, 2025
389.20
408.00
389.20
408.00
405.55
+6.45%
210,243
1.08
Apr 14, 2025
392.00
393.10
382.80
385.60
383.29
+2.93%
149,796
0.77
Apr 11, 2025
380.00
384.90
369.30
376.90
374.64
+1.76%
187,279
0.96
Apr 10, 2025
412.50
414.10
372.60
372.60
370.37
+5.62%
278,862
1.45
Apr 09, 2025
353.10
361.80
347.80
354.90
352.77
-3.19%
330,566
1.75
Apr 08, 2025
371.00
374.10
360.20
368.80
366.59
+3.46%
204,281
1.09
Apr 07, 2025
335.00
386.90
333.30
358.60
356.45
-3.05%
390,730
2.13
Apr 04, 2025
384.50
388.40
348.60
372.10
369.87
-3.52%
391,031
2.18
Apr 03, 2025
395.50
403.20
385.90
388.00
385.67
-5.39%
206,592
1.15
Apr 02, 2025
416.10
416.40
405.90
412.60
410.13
-0.43%
160,678
0.90
Apr 01, 2025
420.90
421.30
411.30
416.90
414.40
+0.97%
130,229
0.73
Mar 31, 2025
423.80
424.40
413.30
415.40
412.91
-3.17%
180,902
1.03
Mar 28, 2025
435.30
439.60
426.50
431.60
429.01
-1.74%
177,225
1.02
Mar 27, 2025
447.90
451.40
441.80
441.90
439.25
-1.64%
128,759
0.74
Mar 26, 2025
458.40
459.10
451.20
452.00
449.29
-0.54%
158,735
0.93
Mar 25, 2025
458.70
460.00
451.40
457.20
454.46
+0.19%
117,802
0.70
Mar 24, 2025
454.00
460.20
451.10
459.10
456.35
+3.40%
137,732
0.82
Mar 21, 2025
451.20
453.80
440.80
446.70
444.02
-1.10%
335,854
2.06
Rows: