Want to see NL:ALFEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.25
10.30
10.14
10.24
10.24
-1.35%
145,868
0.66
Oct 29, 2026
10.25
10.51
10.21
10.38
10.38
+1.27%
106,596
0.48
Oct 28, 2026
10.31
10.56
10.16
10.25
10.25
+0.89%
161,397
0.72
Oct 27, 2026
9.95
10.31
9.91
10.16
10.16
+2.11%
195,049
0.88
Oct 26, 2026
10.15
10.16
9.95
9.95
9.95
-0.60%
115,293
0.52
Oct 23, 2026
10.09
10.23
9.96
10.01
10.01
-0.40%
138,480
0.62
Oct 22, 2026
10.20
10.36
10.05
10.05
10.05
-3.09%
169,333
0.76
Oct 21, 2026
10.24
10.53
10.18
10.37
10.37
+1.27%
106,493
0.48
Oct 20, 2026
10.15
10.31
10.05
10.24
10.24
0.00%
166,852
0.75
Oct 19, 2026
10.51
10.59
10.15
10.24
10.24
-3.58%
271,186
1.24
Oct 16, 2026
10.54
10.65
10.44
10.62
10.62
+1.63%
127,290
0.58
Oct 15, 2026
10.60
10.60
10.22
10.45
10.45
-2.43%
309,561
1.43
Oct 14, 2026
11.08
11.08
10.71
10.71
10.71
-2.64%
143,719
0.66
Oct 13, 2026
10.95
11.14
10.92
11.00
11.00
-0.72%
111,890
0.51
Oct 12, 2026
11.25
11.27
10.94
11.08
11.08
-1.86%
254,317
1.18
Oct 09, 2026
11.40
11.43
11.19
11.29
11.29
+0.09%
119,338
0.55
Oct 08, 2026
11.31
11.33
11.20
11.28
11.28
-1.91%
107,574
0.49
Oct 07, 2026
11.61
11.71
11.45
11.50
11.50
-2.46%
117,013
0.54
Oct 06, 2026
11.85
11.95
11.74
11.79
11.79
-0.42%
68,773
0.31
Oct 05, 2026
11.90
12.05
11.84
11.84
11.84
-0.75%
77,318
0.35
Oct 02, 2026
12.20
12.38
11.93
11.93
11.93
-1.73%
133,820
0.60
Oct 01, 2026
12.14
12.41
12.07
12.14
12.14
-0.90%
147,955
0.66
Sep 30, 2026
12.64
12.64
12.25
12.25
12.25
-1.05%
122,491
0.55
Sep 29, 2026
12.22
12.65
12.22
12.38
12.38
+1.98%
149,321
0.66
Sep 28, 2026
12.25
12.31
12.14
12.14
12.14
-1.54%
104,431
0.46
Sep 25, 2026
12.31
12.44
12.22
12.33
12.33
+0.74%
87,971
0.38
Sep 24, 2026
12.40
12.42
12.16
12.24
12.24
-2.08%
74,584
0.31
Sep 23, 2026
12.78
12.78
12.30
12.50
12.50
-1.34%
136,081
0.56
Sep 22, 2026
12.17
12.73
12.17
12.67
12.67
+5.23%
335,805
1.40
Sep 21, 2026
11.84
12.09
11.81
12.04
12.04
+3.97%
251,954
1.05
Sep 18, 2026
11.35
11.90
11.32
11.58
11.58
+2.39%
623,060
2.68
Sep 17, 2026
11.00
11.34
11.00
11.31
11.31
+1.98%
104,354
0.44
Sep 16, 2026
11.30
11.30
11.00
11.09
11.09
-0.81%
109,800
0.47
Sep 15, 2026
11.22
11.27
11.07
11.18
11.18
-0.36%
120,916
0.51
Sep 14, 2026
11.21
11.22
10.98
11.22
11.22
-1.32%
210,371
0.89
Sep 11, 2026
11.45
11.45
11.27
11.37
11.37
-0.26%
83,638
0.35
Sep 10, 2026
11.79
11.86
11.28
11.40
11.40
-3.63%
157,967
0.66
Sep 09, 2026
12.00
12.05
11.73
11.83
11.83
-1.99%
139,164
0.57
Sep 08, 2026
11.90
12.07
11.84
12.07
12.07
+1.26%
320,964
1.32
Sep 07, 2026
11.72
12.00
11.69
11.92
11.92
+3.03%
177,061
0.72
Sep 04, 2026
11.31
11.63
11.30
11.57
11.57
+2.30%
156,951
0.64
Sep 03, 2026
11.09
11.33
11.07
11.31
11.31
+1.89%
123,322
0.50
Sep 02, 2026
11.07
11.29
11.03
11.10
11.10
-0.72%
266,661
1.08
Sep 01, 2026
11.44
11.51
11.10
11.18
11.18
-2.44%
384,713
1.57
Aug 31, 2026
11.65
11.72
11.46
11.46
11.46
-2.05%
242,315
1.00
Aug 28, 2026
11.77
11.90
11.69
11.70
11.70
-0.59%
166,218
0.68
Aug 27, 2026
11.94
12.06
11.75
11.77
11.77
-1.51%
152,635
0.61
Aug 26, 2026
12.16
12.27
11.95
11.95
11.95
-0.83%
154,073
0.61
Aug 25, 2026
11.90
12.20
11.90
12.05
12.05
+2.03%
278,100
1.09
Aug 24, 2026
12.55
12.58
11.72
11.81
11.81
-6.12%
651,663
2.52
Rows: