Want to see NL:ALFEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
11.90
12.05
11.84
11.84
11.84
-0.75%
77,318
0.35
Oct 02, 2026
12.20
12.38
11.93
11.93
11.93
-1.73%
133,820
0.60
Oct 01, 2026
12.14
12.41
12.07
12.14
12.14
-0.90%
147,955
0.66
Sep 30, 2026
12.64
12.64
12.25
12.25
12.25
-1.05%
122,491
0.55
Sep 29, 2026
12.22
12.65
12.22
12.38
12.38
+1.98%
149,321
0.66
Sep 28, 2026
12.25
12.31
12.14
12.14
12.14
-1.54%
104,431
0.46
Sep 25, 2026
12.31
12.44
12.22
12.33
12.33
+0.74%
87,971
0.38
Sep 24, 2026
12.40
12.42
12.16
12.24
12.24
-2.08%
74,584
0.31
Sep 23, 2026
12.78
12.78
12.30
12.50
12.50
-1.34%
136,081
0.56
Sep 22, 2026
12.17
12.73
12.17
12.67
12.67
+5.23%
335,805
1.40
Sep 21, 2026
11.84
12.09
11.81
12.04
12.04
+3.97%
251,954
1.05
Sep 18, 2026
11.35
11.90
11.32
11.58
11.58
+2.39%
623,060
2.68
Sep 17, 2026
11.00
11.34
11.00
11.31
11.31
+1.98%
104,354
0.44
Sep 16, 2026
11.30
11.30
11.00
11.09
11.09
-0.81%
109,800
0.47
Sep 15, 2026
11.22
11.27
11.07
11.18
11.18
-0.36%
120,916
0.51
Sep 14, 2026
11.21
11.22
10.98
11.22
11.22
-1.32%
210,371
0.89
Sep 11, 2026
11.45
11.45
11.27
11.37
11.37
-0.26%
83,638
0.35
Sep 10, 2026
11.79
11.86
11.28
11.40
11.40
-3.63%
157,967
0.66
Sep 09, 2026
12.00
12.05
11.73
11.83
11.83
-1.99%
139,164
0.57
Sep 08, 2026
11.90
12.07
11.84
12.07
12.07
+1.26%
320,964
1.32
Sep 07, 2026
11.72
12.00
11.69
11.92
11.92
+3.03%
177,061
0.72
Sep 04, 2026
11.31
11.63
11.30
11.57
11.57
+2.30%
156,951
0.64
Sep 03, 2026
11.09
11.33
11.07
11.31
11.31
+1.89%
123,322
0.50
Sep 02, 2026
11.07
11.29
11.03
11.10
11.10
-0.72%
266,661
1.08
Sep 01, 2026
11.44
11.51
11.10
11.18
11.18
-2.44%
384,713
1.57
Aug 31, 2026
11.65
11.72
11.46
11.46
11.46
-2.05%
242,315
1.00
Aug 28, 2026
11.77
11.90
11.69
11.70
11.70
-0.59%
166,218
0.68
Aug 27, 2026
11.94
12.06
11.75
11.77
11.77
-1.51%
152,635
0.61
Aug 26, 2026
12.16
12.27
11.95
11.95
11.95
-0.83%
154,073
0.61
Aug 25, 2026
11.90
12.20
11.90
12.05
12.05
+2.03%
278,100
1.09
Aug 24, 2026
12.55
12.58
11.72
11.81
11.81
-6.12%
651,663
2.52
Aug 21, 2026
12.42
12.80
12.13
12.58
12.58
-3.68%
681,001
2.62
Aug 20, 2026
12.69
13.16
12.34
13.06
13.06
+3.40%
602,332
2.32
Aug 19, 2026
13.06
13.29
12.52
12.63
12.63
-7.40%
1,123,223
4.25
Aug 18, 2026
14.12
14.17
13.56
13.64
13.64
-4.28%
481,869
1.67
Aug 17, 2026
13.50
14.46
13.36
14.25
14.25
+6.66%
648,282
2.31
Aug 14, 2026
12.91
13.47
12.86
13.36
13.36
+4.38%
354,089
1.27
Aug 13, 2026
12.83
12.91
12.59
12.80
12.80
+1.27%
228,140
0.81
Aug 12, 2026
12.62
12.88
12.62
12.64
12.64
+0.56%
144,794
0.50
Aug 11, 2026
12.50
12.91
12.50
12.57
12.57
-0.63%
119,795
0.40
Aug 10, 2026
12.74
12.80
12.55
12.65
12.65
-0.08%
122,459
0.38
Aug 07, 2026
12.73
12.98
12.66
12.66
12.66
-1.02%
103,495
0.32
Aug 06, 2026
12.64
12.95
12.61
12.79
12.79
+0.87%
108,086
0.33
Aug 05, 2026
12.90
12.90
12.50
12.68
12.68
-0.63%
121,949
0.37
Aug 04, 2026
12.75
12.86
12.65
12.76
12.76
+1.11%
90,795
0.27
Aug 03, 2026
12.57
12.69
12.22
12.62
12.62
+1.94%
182,189
0.55
Jul 31, 2026
12.57
12.86
12.37
12.38
12.38
-1.75%
149,719
0.45
Jul 30, 2026
12.41
12.75
12.29
12.60
12.60
+2.36%
134,329
0.39
Jul 29, 2026
12.36
12.67
12.25
12.31
12.31
-1.68%
127,217
0.38
Jul 28, 2026
12.65
12.65
12.31
12.52
12.52
-1.03%
259,287
0.77
Rows: