Want to see NL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.10
7.19
6.88
7.01
7.01
-0.14%
25,979
0.63
Sep 10, 2026
6.64
7.02
6.64
7.02
7.02
+4.00%
91,545
2.29
Sep 09, 2026
6.60
6.79
6.60
6.75
6.75
+2.58%
90,334
2.32
Sep 08, 2026
6.73
6.79
6.49
6.58
6.58
-3.09%
66,948
1.75
Sep 07, 2026
6.85
6.90
6.55
6.79
6.79
0.00%
0
0.00
Sep 04, 2026
6.85
6.90
6.55
6.79
6.79
-2.02%
27,079
0.69
Sep 03, 2026
6.81
6.93
6.76
6.93
6.93
+4.21%
14,590
0.37
Sep 02, 2026
6.73
6.96
6.72
6.75
6.65
+0.45%
37,737
0.94
Sep 01, 2026
6.70
6.84
6.62
6.72
6.62
+0.75%
45,508
1.14
Aug 31, 2026
6.72
6.77
6.62
6.67
6.57
-0.89%
18,818
0.46
Aug 28, 2026
6.50
6.89
6.50
6.73
6.63
+3.06%
67,104
1.61
Aug 27, 2026
6.61
6.61
6.51
6.53
6.43
-0.91%
9,966
0.22
Aug 26, 2026
6.57
6.61
6.44
6.59
6.49
+0.92%
32,471
0.67
Aug 25, 2026
6.47
6.80
6.46
6.53
6.43
+1.56%
41,744
0.84
Aug 24, 2026
6.47
6.58
6.38
6.43
6.33
-0.63%
95,996
1.88
Aug 21, 2026
6.44
6.50
6.36
6.47
6.37
+0.47%
27,592
0.51
Aug 20, 2026
6.39
6.57
6.38
6.44
6.34
-0.31%
17,681
0.33
Aug 19, 2026
6.49
6.60
6.37
6.46
6.36
-0.61%
20,941
0.39
Aug 18, 2026
6.45
6.64
6.37
6.50
6.40
+1.25%
38,907
0.70
Aug 17, 2026
6.47
6.53
6.28
6.42
6.32
-0.32%
40,734
0.74
Aug 14, 2026
6.53
6.57
6.42
6.44
6.34
-1.38%
19,147
0.34
Aug 13, 2026
6.78
6.81
6.50
6.53
6.43
-2.82%
31,721
0.56
Aug 12, 2026
6.40
6.72
6.40
6.72
6.62
+5.00%
43,714
0.71
Aug 11, 2026
6.35
6.58
6.35
6.40
6.31
+1.76%
77,352
1.23
Aug 10, 2026
6.49
6.63
6.15
6.29
6.20
-3.08%
81,159
1.30
Aug 07, 2026
6.30
6.49
6.22
6.49
6.39
+3.01%
54,444
0.88
Aug 06, 2026
5.87
6.34
5.87
6.30
6.21
+9.57%
82,531
1.35
Aug 05, 2026
5.86
5.90
5.73
5.75
5.66
-1.55%
42,569
0.69
Aug 04, 2026
5.90
5.99
5.79
5.84
5.75
-1.35%
18,970
0.31
Aug 03, 2026
5.83
5.92
5.83
5.92
5.83
+3.15%
17,090
0.28
Jul 31, 2026
5.96
5.96
5.70
5.74
5.65
-3.22%
17,561
0.28
Jul 30, 2026
5.86
6.00
5.86
5.93
5.84
+0.34%
15,132
0.24
Jul 29, 2026
5.97
5.97
5.64
5.91
5.82
-0.67%
32,241
0.52
Jul 28, 2026
5.78
6.00
5.75
5.95
5.86
+2.93%
33,164
0.53
Jul 27, 2026
5.85
5.87
5.70
5.78
5.69
-0.51%
24,161
0.39
Jul 24, 2026
5.79
5.81
5.65
5.81
5.72
+0.33%
20,696
0.33
Jul 23, 2026
5.64
5.84
5.64
5.79
5.70
+2.66%
35,119
0.57
Jul 22, 2026
5.86
5.86
5.59
5.64
5.56
-2.92%
92,563
1.52
Jul 21, 2026
5.70
5.81
5.70
5.81
5.72
+1.38%
19,883
0.33
Jul 20, 2026
5.94
5.94
5.71
5.73
5.65
-2.87%
47,738
0.79
Jul 17, 2026
5.98
6.15
5.87
5.90
5.81
-1.99%
35,294
0.58
Jul 16, 2026
6.10
6.10
5.99
6.02
5.93
-0.17%
12,494
0.21
Jul 15, 2026
6.06
6.14
6.00
6.03
5.94
+0.66%
28,804
0.47
Jul 14, 2026
5.97
6.11
5.97
5.99
5.90
+0.34%
17,221
0.28
Jul 13, 2026
6.09
6.17
5.97
5.97
5.88
-1.49%
26,518
0.44
Jul 10, 2026
6.09
6.15
6.06
6.06
5.97
-0.65%
12,108
0.20
Jul 09, 2026
6.03
6.10
5.95
6.10
6.01
+0.33%
15,351
0.25
Jul 08, 2026
5.97
6.12
5.90
6.08
5.99
+0.82%
54,146
0.89
Jul 07, 2026
5.95
6.06
5.87
6.03
5.94
+2.56%
24,898
0.41
Jul 06, 2026
6.24
6.24
5.85
5.88
5.79
-6.37%
47,962
0.79
Rows: