Want to see NL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.99
7.20
6.82
7.11
7.11
+1.72%
18,173
0.60
Oct 29, 2026
7.09
7.09
6.89
6.99
6.99
-0.71%
13,221
0.43
Oct 28, 2026
6.77
7.04
6.77
7.04
7.04
+3.53%
22,465
0.74
Oct 27, 2026
6.69
6.83
6.67
6.80
6.80
+2.26%
18,882
0.62
Oct 26, 2026
6.77
6.89
6.57
6.65
6.65
-1.04%
34,856
1.15
Oct 23, 2026
6.65
6.80
6.57
6.72
6.72
+0.75%
16,997
0.56
Oct 22, 2026
6.65
6.71
6.65
6.67
6.67
+1.37%
8,671
0.28
Oct 21, 2026
6.78
6.94
6.54
6.58
6.58
-2.08%
12,432
0.40
Oct 20, 2026
6.78
6.78
6.65
6.72
6.72
+1.05%
8,882
0.28
Oct 19, 2026
6.63
6.78
6.63
6.65
6.65
+0.30%
16,376
0.50
Oct 16, 2026
6.78
6.78
6.62
6.63
6.63
-1.78%
10,193
0.31
Oct 15, 2026
6.85
6.91
6.56
6.75
6.75
-0.74%
32,214
0.98
Oct 14, 2026
6.57
6.82
6.57
6.80
6.80
+2.56%
38,363
1.16
Oct 13, 2026
6.72
6.81
6.63
6.63
6.63
-1.63%
20,303
0.62
Oct 12, 2026
6.90
6.98
6.70
6.74
6.74
-2.88%
29,708
0.91
Oct 09, 2026
7.01
7.05
6.92
6.94
6.94
-0.43%
7,242
0.22
Oct 08, 2026
6.99
7.14
6.90
6.97
6.97
+0.29%
15,929
0.48
Oct 07, 2026
6.95
7.07
6.93
6.95
6.95
0.00%
26,472
0.80
Oct 06, 2026
7.00
7.02
6.89
6.95
6.95
-0.86%
7,646
0.23
Oct 05, 2026
7.01
7.14
6.96
7.01
7.01
+0.43%
13,380
0.40
Oct 02, 2026
7.13
7.20
6.91
6.98
6.98
-1.27%
11,971
0.35
Oct 01, 2026
6.93
7.07
6.86
7.07
7.07
+1.58%
15,675
0.46
Sep 30, 2026
7.00
7.13
6.96
6.96
6.96
-1.56%
13,417
0.39
Sep 29, 2026
7.00
7.08
6.94
7.07
7.07
+1.00%
11,958
0.34
Sep 28, 2026
6.96
7.10
6.94
7.00
7.00
-0.28%
18,281
0.52
Sep 25, 2026
6.92
7.07
6.92
7.02
7.02
-0.28%
13,203
0.37
Sep 24, 2026
6.95
7.10
6.95
7.04
7.04
+1.44%
15,265
0.41
Sep 23, 2026
6.99
6.99
6.79
6.94
6.94
-1.84%
18,040
0.46
Sep 22, 2026
6.87
7.09
6.86
7.07
7.07
+3.51%
23,525
0.59
Sep 21, 2026
6.84
6.92
6.50
6.83
6.83
-0.44%
21,806
0.55
Sep 18, 2026
7.03
7.15
6.54
6.86
6.86
-2.42%
51,571
1.30
Sep 17, 2026
7.06
7.09
6.90
7.03
7.03
+1.15%
26,490
0.67
Sep 16, 2026
7.01
7.16
6.95
6.95
6.95
-0.86%
13,045
0.33
Sep 15, 2026
7.09
7.09
6.92
7.01
7.01
-0.14%
22,703
0.56
Sep 14, 2026
7.05
7.05
6.94
7.02
7.02
+0.14%
23,677
0.58
Sep 11, 2026
7.10
7.19
6.88
7.01
7.01
-0.14%
25,979
0.63
Sep 10, 2026
6.64
7.02
6.64
7.02
7.02
+4.00%
91,545
2.29
Sep 09, 2026
6.60
6.79
6.60
6.75
6.75
+2.58%
90,334
2.32
Sep 08, 2026
6.73
6.79
6.49
6.58
6.58
-3.09%
66,948
1.75
Sep 07, 2026
6.85
6.90
6.55
6.79
6.79
0.00%
0
0.00
Sep 04, 2026
6.85
6.90
6.55
6.79
6.79
-2.02%
27,079
0.69
Sep 03, 2026
6.81
6.93
6.76
6.93
6.93
+4.21%
14,590
0.37
Sep 02, 2026
6.73
6.96
6.72
6.75
6.65
+0.45%
37,737
0.94
Sep 01, 2026
6.70
6.84
6.62
6.72
6.62
+0.75%
45,508
1.14
Aug 31, 2026
6.72
6.77
6.62
6.67
6.57
-0.89%
18,818
0.46
Aug 28, 2026
6.50
6.89
6.50
6.73
6.63
+3.06%
67,104
1.61
Aug 27, 2026
6.61
6.61
6.51
6.53
6.43
-0.91%
9,966
0.22
Aug 26, 2026
6.57
6.61
6.44
6.59
6.49
+0.92%
32,471
0.67
Aug 25, 2026
6.47
6.80
6.46
6.53
6.43
+1.56%
41,744
0.84
Aug 24, 2026
6.47
6.58
6.38
6.43
6.33
-0.63%
95,996
1.88
Rows: